Цена Bridged USD Coin (Scroll) (USDC) Текущая стоимость

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
JPY 147,96+ 0.73%
Рыночная капитализация
JPY 3,72B
17.19%
Объём (сутки)
JPY 690 681 680
3.06%
В обращении
25 154 647 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Scroll) Цена сегодня

Bridged USD Coin (Scroll) Цена
JPY 147,96

Изменение цены

JPY 1,072
0.73%
24ч. мин. / 24ч. макс.
JPY 146,48 / JPY 148,07

Объем

JPY 690 681 680
3.06%
Объем / Рыночная капитализация
0,18577714
Доминирование
0,00063351177%
Рейтинг
#1160

Bridged USD Coin (Scroll) Предложение

В обращении
25 154 647,191 USDC
Общее предложение
25 154 647,191 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Scroll) Рыночная капитализация

Рыночная капитализация
JPY 3 717 797 000
17.19%

Разбавленная рыночная капитализация

JPY 3 717 797 000
0.53%

Bridged USD Coin (Scroll) Цена вчера

Вчерашняя мин. / макс цена
JPY 146,84222 / JPY 147,19905
Вчерашняя цена открытия / закрытия
JPY 147,19905 / JPY 146,84222
Вчерашнее изменение цены
0.64%
Вчерашний объем
JPY 726 937 360

Bridged USD Coin (Scroll) История цены

Мин. / макс цена за 7 дней
JPY 0,99620378 / JPY 1,0029269
Мин. / максцена за 30 дней
JPY 146,74459 / JPY 147,58038
Мин. / макс цена за 90 дней
JPY 146,30344 / JPY 147,58038
Мин. / макс цена за 52 недели
JPY 146,30344 / JPY 148,36889
Исторический макс.янв. 17, 2024 (1 лет назад)
JPY 114 679
99.87%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
JPY 133,61
10.60%

Data provided by Coingecko API

Конвертер USDC JPY

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Scroll) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Bridged USD Coin (Scroll) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Scroll) (JPY)

    Дата
    01.09.2025
    JPY 147,110263
    JPY 0
    JPY 147,580375
    JPY 146,744586
    31.08.2025
    JPY 147,010735
    JPY 147,110263
    JPY 147,272149
    JPY 146,867086
    30.08.2025
    JPY 147,218406
    JPY 147,010735
    JPY 147,257711
    JPY 146,895674
    29.08.2025
    JPY 147,075374
    JPY 147,218406
    JPY 147,507132
    JPY 146,303443
    28.08.2025
    JPY 147,334359
    JPY 147,075374
    JPY 147,463996
    JPY 146,785846
    27.08.2025
    JPY 147,445236
    JPY 147,334359
    JPY 148,36889
    JPY 147,187225
    26.08.2025
    JPY 148,076401
    JPY 147,445236
    JPY 148,076401
    JPY 146,951499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 4 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 244
    2.65%
    КапитализацияJPY 2,19T
    ОбъёмJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    КапитализацияJPY 528,5B
    ОбъёмJPY 30,72B
    4
    JPY 2,8
    2.69%
    КапитализацияJPY 166,6B
    ОбъёмJPY 7,4B
    5
    JPY 852,03
    0.13%
    КапитализацияJPY 118,63B
    ОбъёмJPY 1,56B
    6
    JPY 202,43
    2.59%
    КапитализацияJPY 109,5B
    ОбъёмJPY 6,93B
    9
    JPY 0,213392
    2.08%
    КапитализацияJPY 32,17B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1158
    JPY 147,87
    0.04%
    КапитализацияJPY 3,74B
    ОбъёмJPY 115,79M
    1161
    КапитализацияJPY 3,73B
    ОбъёмJPY 17,12M
    1159
    JPY 38,04
    2.52%
    КапитализацияJPY 3,72B
    ОбъёмJPY 33,72M
    1162
    JPY 45,23
    21.09%
    КапитализацияJPY 3,71B
    ОбъёмJPY 7,09M
    1163
    JPY 0,650291
    13.44%
    КапитализацияJPY 3,71B
    ОбъёмJPY 509 729

    Data provided by Coingecko API