Bridged USD Coin (Scroll) (USDC) Valor real atual

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
JPY 147,59+ 0.87%
Capitalização de mercado
JPY 2,49B
0.51%
Volume (24)
JPY 334 644 110
1.10%
Fornecimento em circulação
16 902 969 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Scroll) Preço hoje

Bridged USD Coin (Scroll) Preço
JPY 147,59

Alteração de preço

JPY 1,27
0.87%
24h Baixo / 24h Alto
JPY 146,11 / JPY 147,86

Volume

JPY 334 644 110
1.10%
Volume / Limite de mercado
0,13415
Dominio de mercado
0,0004276509%
Posição de mercado
#1460

Fornecimento de Bridged USD Coin (Scroll)

Fornecimento em circulação
16 902 968,778 USDC
Fornecimento total
16 951 696,778 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Scroll) Capitalização de mercado

Capitalização de mercado
JPY 2 494 551 700
0.51%

Totalmente diluído
Limite de mercado

JPY 2 501 743 000
0.27%

Bridged USD Coin (Scroll) Preço Ontem

Baixa / Alta de ontem
JPY 147,12773 / JPY 147,24892
Abertura / Fecho de Ontem
JPY 147,24892 / JPY 147,12773
A mudança de ontem
0.27%
Volume de ontem
JPY 381 222 010

Histórico do preço do Bridged USD Coin (Scroll)

7 dias Baixa / 7 dias Alta
JPY 0,99651762 / JPY 1,0022165
30 dias Baixa / 30 dias Alta
JPY 146,2098 / JPY 147,62848
90 dias Baixa / 90 dias Alta
JPY 146,2098 / JPY 148,32264
52 Semana Baixa / 52 Semana Alta
JPY 146,2098 / JPY 148,96299
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
JPY 114 679
99.87%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 133,61
10.18%

Data provided by Coingecko API

USDC para JPY

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Scroll) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Bridged USD Coin (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Scroll) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 147,26785
    JPY 0
    JPY 147,508479
    JPY 146,209796
    08/09/2025
    JPY 148,223642
    JPY 147,26785
    JPY 148,223642
    JPY 147,180655
    07/09/2025
    JPY 147,193538
    JPY 148,223642
    JPY 148,322642
    JPY 147,112746
    06/09/2025
    JPY 147,228279
    JPY 147,193538
    JPY 147,680569
    JPY 147,190107
    05/09/2025
    JPY 148,348479
    JPY 147,228279
    JPY 148,527485
    JPY 146,680383
    04/09/2025
    JPY 147,901583
    JPY 148,348479
    JPY 148,720223
    JPY 147,901583
    03/09/2025
    JPY 148,549436
    JPY 147,901583
    JPY 148,962988
    JPY 147,957317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 17 minutoss e 35 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 321
    0.54%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,98B
    2
    JPY 4 325,35
    0.81%
    Capitalização de mercadoJPY 522,1B
    VolumeJPY 26,66B
    3
    JPY 2,97
    1.33%
    Capitalização de mercadoJPY 177,39B
    VolumeJPY 4,73B
    5
    JPY 882,23
    0.05%
    Capitalização de mercadoJPY 122,81B
    VolumeJPY 1,04B
    6
    JPY 220,93
    0.86%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 9,09B
    9
    JPY 0,24124
    0.42%
    Capitalização de mercadoJPY 36,41B
    VolumeJPY 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1457
    JPY 2,56
    2.27%
    Capitalização de mercadoJPY 2,51B
    VolumeJPY 567,56M
    1458
    JPY 1 130,97
    0.57%
    Capitalização de mercadoJPY 2,51B
    VolumeJPY 75,22M
    1459
    JPY 6,12
    0.58%
    Capitalização de mercadoJPY 2,49B
    VolumeJPY 297 931
    1463
    JPY 25,83
    4.46%
    Capitalização de mercadoJPY 2,49B
    VolumeJPY 5,4M
    1461
    JPY 16 658 389
    0.51%
    Capitalização de mercadoJPY 2,49B
    VolumeJPY 49,78M

    Data provided by Coingecko API