Цена Bridged USD Coin (Scroll) (USDC) Текущая стоимость

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
RUB 78,87 -1.25%
Рыночная капитализация
RUB 1,7B
1.68%
Объём (сутки)
RUB 186 447 020
3.32%
В обращении
21 560 478 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Scroll) Цена сегодня

Bridged USD Coin (Scroll) Цена
RUB 78,87

Изменение цены

RUB -0,99836258
1.25%
24ч. мин. / 24ч. макс.
RUB 78,66 / RUB 80,72

Объем

RUB 186 447 020
3.32%
Объем / Рыночная капитализация
0,10964751
Доминирование
0,0005311739%
Рейтинг
#1256

Bridged USD Coin (Scroll) Предложение

В обращении
21 560 478,251 USDC
Общее предложение
21 560 478,251 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Scroll) Рыночная капитализация

Рыночная капитализация
RUB 1 700 421 900
1.68%

Разбавленная рыночная капитализация

RUB 1 700 421 900
0.08%

Bridged USD Coin (Scroll) Цена вчера

Вчерашняя мин. / макс цена
RUB 78,87499 / RUB 78,99023
Вчерашняя цена открытия / закрытия
RUB 78,87499 / RUB 78,99023
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 174 404 620

Bridged USD Coin (Scroll) История цены

Мин. / макс цена за 7 дней
RUB 0,99620378 / RUB 1,0029269
Мин. / максцена за 30 дней
RUB 78,803239 / RUB 80,633632
Мин. / макс цена за 90 дней
RUB 78,803239 / RUB 80,63768
Мин. / макс цена за 52 недели
RUB 78,803239 / RUB 80,986373
Исторический макс.янв. 17, 2024 (1 лет назад)
RUB 68 589
99.89%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,88
6.47%

Data provided by Coingecko API

Конвертер USDC RUB

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Scroll) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Bridged USD Coin (Scroll) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Scroll) (RUB)

    Дата
    31.08.2025
    RUB 79,890941
    RUB 0
    RUB 80,633632
    RUB 78,803239
    30.08.2025
    RUB 79,979622
    RUB 79,890941
    RUB 80,025157
    RUB 79,828413
    29.08.2025
    RUB 80,632688
    RUB 79,979622
    RUB 80,632688
    RUB 79,764949
    28.08.2025
    RUB 80,367274
    RUB 80,632688
    RUB 80,63768
    RUB 80,240035
    27.08.2025
    RUB 80,47871
    RUB 80,367274
    RUB 80,634033
    RUB 80,06048
    26.08.2025
    RUB 80,825329
    RUB 80,47871
    RUB 80,825329
    RUB 80,096515
    25.08.2025
    RUB 79,960477
    RUB 80,825329
    RUB 80,986373
    RUB 79,806034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 49 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 280
    0.95%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,94B
    2
    RUB 4 396,63
    1.48%
    КапитализацияRUB 530,79B
    ОбъёмRUB 23,06B
    4
    RUB 2,77
    2.79%
    КапитализацияRUB 164,18B
    ОбъёмRUB 3,74B
    5
    RUB 861,54
    0.12%
    КапитализацияRUB 119,76B
    ОбъёмRUB 772,79M
    6
    RUB 200,74
    2.27%
    КапитализацияRUB 108,55B
    ОбъёмRUB 5,32B
    10
    RUB 0,213029
    2.27%
    КапитализацияRUB 32,11B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    1254
    RUB 96,14
    0.54%
    КапитализацияRUB 1,71B
    ОбъёмRUB 14,59M
    1257
    RUB 0,0267726
    3.12%
    КапитализацияRUB 1,71B
    ОбъёмRUB 44,34M
    КапитализацияRUB 1,7B
    ОбъёмRUB 458,5M
    1258
    RUB 0,220716
    0%
    КапитализацияRUB 1,73B
    ОбъёмRUB 27,97M
    КапитализацияRUB 1,69B
    ОбъёмRUB 11,37M

    Data provided by Coingecko API