Цена Bridged USDT (USDT) Текущая стоимость

Bridged USDT logo
USDTBridged USDT
BRL 5,47+ 0.28%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 34 915 968
1.57%
В обращении
0 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Bridged USDT Цена сегодня

Bridged USDT Цена
BRL 5,47

Изменение цены

BRL 0,01527503
0.28%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,49

Объем

BRL 34 915 968
1.57%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged USDT Предложение

В обращении
0 USDT
Общее предложение
0 USDT
Максимальное предложение
0 USDT

Bridged USDT Рыночная капитализация

Разбавленная рыночная капитализация

--

Bridged USDT Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4422705 / BRL 5,4468673
Вчерашняя цена открытия / закрытия
BRL 5,4468673 / BRL 5,4422705
Вчерашнее изменение цены
0.47%
Вчерашний объем
BRL 44 784 739

Bridged USDT История цены

Мин. / макс цена за 7 дней
BRL 0,99605031 / BRL 1,0039563
Мин. / максцена за 30 дней
BRL 5,4356899 / BRL 5,4827053
Мин. / макс цена за 90 дней
BRL 5,4189122 / BRL 5,501504
Мин. / макс цена за 52 недели
BRL 5,4014812 / BRL 5,501504
Исторический макс.февр. 3, 2024 (1 лет назад)
BRL 10,04
45.54%
Исторический мин.февр. 13, 2024 (1 лет назад)
BRL 4,89
11.79%

Data provided by Coingecko API

Конвертер USDT BRL

Bridged USDT
Bridged USDTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USDT в реальном времени (USDT к BRL)

    USDTBRL от TradingView

    Bridged USDT обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 203 313 110
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0001
    BRL 719 046
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Данные об истории цен на Bridged USDT (BRL)

    Дата
    04.09.2025
    BRL 5,43914
    BRL 0
    BRL 5,482705
    BRL 5,43569
    03.09.2025
    BRL 5,467312
    BRL 5,43914
    BRL 5,499193
    BRL 5,428406
    02.09.2025
    BRL 5,437276
    BRL 5,467312
    BRL 5,501504
    BRL 5,426394
    01.09.2025
    BRL 5,440891
    BRL 5,437276
    BRL 5,469554
    BRL 5,418912
    31.08.2025
    BRL 5,426399
    BRL 5,440891
    BRL 5,443705
    BRL 5,426399
    30.08.2025
    BRL 5,423903
    BRL 5,426399
    BRL 5,443535
    BRL 5,420187
    29.08.2025
    BRL 5,412093
    BRL 5,423903
    BRL 5,438747
    BRL 5,401481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 48 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 427
    0.23%
    КапитализацияBRL 2,22T
    ОбъёмBRL 38,57B
    2
    BRL 4 330,17
    1.73%
    КапитализацияBRL 522,38B
    ОбъёмBRL 28,3B
    4
    BRL 2,82
    1.46%
    КапитализацияBRL 167,44B
    ОбъёмBRL 4,55B
    5
    BRL 845,49
    0.38%
    КапитализацияBRL 117,64B
    ОбъёмBRL 866,76M
    6
    BRL 203,93
    1.89%
    КапитализацияBRL 110,28B
    ОбъёмBRL 4,89B
    9
    BRL 0,21
    1.42%
    КапитализацияBRL 32,28B
    ОбъёмBRL 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API