Bridged USDT (USDT) Valor real atual

Bridged USDT logo
USDTBridged USDT
BRL 5,43 -0.55%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 59 082 685
13.89%
Fornecimento em circulação
0 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged USDT Preço hoje

Bridged USDT Preço
BRL 5,43

Alteração de preço

BRL -0,029831869
0.55%
24h Baixo / 24h Alto
BRL 5,43 / BRL 5,5

Volume

BRL 59 082 685
13.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USDT

Fornecimento em circulação
0 USDT
Fornecimento total
0 USDT
Fornecimento máximo
0 USDT

Bridged USDT Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged USDT Preço Ontem

Baixa / Alta de ontem
BRL 5,4672701 / BRL 5,474943
Abertura / Fecho de Ontem
BRL 5,474943 / BRL 5,4672701
A mudança de ontem
0.75%
Volume de ontem
BRL 50 769 202

Histórico do preço do Bridged USDT

7 dias Baixa / 7 dias Alta
BRL 0,99605031 / BRL 1,0039563
30 dias Baixa / 30 dias Alta
BRL 5,4240778 / BRL 5,501504
90 dias Baixa / 90 dias Alta
BRL 5,4189122 / BRL 5,501504
52 Semana Baixa / 52 Semana Alta
BRL 5,3849953 / BRL 5,501504
Máxima de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
BRL 10,04
45.86%
Baixa de todos os temposCʼhwe. 13, 2024 (1 anos atrás)
BRL 4,89
11.14%

Data provided by Coingecko API

USDT para BRL

Bridged USDT
Bridged USDTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDT para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Bridged USDT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 166 438 000
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0012
    BRL 946 009
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Bridged USDT Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 5,437276
    BRL 0
    BRL 5,501504
    BRL 5,426394
    01/09/2025
    BRL 5,440891
    BRL 5,437276
    BRL 5,469554
    BRL 5,418912
    31/08/2025
    BRL 5,426399
    BRL 5,440891
    BRL 5,443705
    BRL 5,426399
    30/08/2025
    BRL 5,423903
    BRL 5,426399
    BRL 5,443535
    BRL 5,420187
    29/08/2025
    BRL 5,412093
    BRL 5,423903
    BRL 5,438747
    BRL 5,401481
    28/08/2025
    BRL 5,423463
    BRL 5,412093
    BRL 5,439812
    BRL 5,384995
    27/08/2025
    BRL 5,438876
    BRL 5,423463
    BRL 5,466358
    BRL 5,405557

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 611
    0.36%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 41,47B
    2
    BRL 4 419,96
    0.97%
    Capitalização de mercadoBRL 533,52B
    VolumeBRL 29,88B
    3
    BRL 2,86
    1.18%
    Capitalização de mercadoBRL 170,38B
    VolumeBRL 6,31B
    5
    BRL 857,39
    0.74%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 877,71M
    6
    BRL 211,83
    3.71%
    Capitalização de mercadoBRL 114,64B
    VolumeBRL 8,82B
    9
    BRL 0,22
    1.98%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API