Цена Bridged USDT (Core) (USDT) Текущая стоимость

USDTBridged USDT (Core)

JPY 147,07 -0.06%Текущая цена в Japanese yen

JPY 497,02M

7.77%

JPY 819 476

2.28%

3 379 460 USDT

-

Data provided by Coingecko API

USDT Статистика цены

Bridged USDT (Core) Цена сегодня

Bridged USDT (Core) Цена

JPY 147,07

JPY -0,089813596

0.06%

24ч. мин. / 24ч. макс.

JPY 146,56 / JPY 147,79

Объем 24ч.

JPY 819 476

2.28%

Объем / Рыночная капитализация

0,0016487674

Доминирование

0,000082066926%

#2758

Bridged USDT (Core) Предложение

3 379 460,331 USDT

Общее предложение

3 379 460,331 USDT

Максимальное предложение

0 USDT

Bridged USDT (Core) Рыночная капитализация

JPY 497 023 420

7.77%

Разбавленная рыночная капитализация

JPY 497 023 420

0.05%

Bridged USDT (Core) Цена вчера

Вчерашняя мин. / макс цена

JPY 146,94294 / JPY 147,34884

Вчерашняя цена открытия / закрытия

JPY 146,94294 / JPY 147,34884

Вчерашнее изменение цены

0.05%

Вчерашний объем

JPY 34 218 403

Bridged USDT (Core) История цены

Мин. / макс цена за 7 дней

JPY 0,99095195 / JPY 1,00707

Мин. / максцена за 30 дней

JPY 146,86201 / JPY 147,55016

Мин. / макс цена за 90 дней

JPY 145,77983 / JPY 148,38546

Мин. / макс цена за 52 недели

JPY 145,77983 / JPY 148,90572

JPY 175,05

15.89%

Исторический мин.февр. 20, 2024 (1 лет назад)

JPY 133,09

10.63%

Data provided by Coingecko API

Конвертер USDT JPY

Bridged USDT (Core)

Bridged USDT (Core)USDT

Bridged USDT (Core)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Bridged USDT (Core) в реальном времени (USDT к JPY)

USDTJPY от TradingView

Bridged USDT (Core) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	JPY 147,39	USDT/JPY	JPY 0,299	JPY 3 147	Recently

Данные об истории цен на Bridged USDT (Core) (JPY)

Дата
16.08.2025	JPY 147,184302	JPY 0	JPY 147,550164	JPY 146,862009
15.08.2025	JPY 147,292313	JPY 147,184302	JPY 147,756269	JPY 146,834495
14.08.2025	JPY 147,185631	JPY 147,292313	JPY 148,385463	JPY 145,779832
13.08.2025	JPY 147,686254	JPY 147,185631	JPY 148,150691	JPY 147,035194
12.08.2025	JPY 148,184273	JPY 147,686254	JPY 148,81221	JPY 147,630596
11.08.2025	JPY 147,941489	JPY 148,184273	JPY 148,905717	JPY 146,362116
10.08.2025	JPY 147,757758	JPY 147,941489	JPY 148,129758	JPY 146,862837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

64

YesterdayGreed

56

Last weekGreed

70

Last monthGreed

74

Next Update

The next update will happen in:

7 hours, 51 minutes undefined 12 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 118 316

0.43%

КапитализацияJPY 2,36T

ОбъёмJPY 19,39B

Подробнее

Торговать

2

JPY 4 561,56

3.50%

КапитализацияJPY 550,68B

ОбъёмJPY 21,79B

Подробнее

Торговать

3

JPY 3,14

0.94%

КапитализацияJPY 186,4B

ОбъёмJPY 3,14B

Подробнее

Торговать

5

JPY 860,59

3.29%

КапитализацияJPY 119,89B

ОбъёмJPY 1,21B

Подробнее

Торговать

6

JPY 195,07

3.24%

КапитализацияJPY 105,33B

ОбъёмJPY 3,92B

Подробнее

Торговать

9

JPY 0,240938

5.22%

КапитализацияJPY 36,19B

ОбъёмJPY 1,89B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

2757

JPY 146,82

0.21%

КапитализацияJPY 497,98M

ОбъёмJPY 1,76M

Подробнее

Торговать

2759

World CatWORLD CAT

JPY 6,22

2.28%

КапитализацияJPY 497,41M

ОбъёмJPY 9,77M

Подробнее

Торговать

2756

JPY 69,03

16.02%

КапитализацияJPY 497,4M

ОбъёмJPY 536,41M

Подробнее

Торговать

2769

Stride Staked OsmoSTOSMO

JPY 37,75

5.48%

КапитализацияJPY 496,68M

ОбъёмJPY 1,61M

Подробнее

Торговать

2761

JPY 0,00693003

2.30%

КапитализацияJPY 496,43M

ОбъёмJPY 1,81M

Подробнее

Торговать

Data provided by Coingecko API