Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
JPY 146.36 -1.20%
Market Cap
JPY 588.64M
2.83%
Volume (24)
JPY 431,286,790
0.04%
Circulating Supply
4,013,497 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
JPY 146.36

Price Change

JPY -1.7725326
1.20%
24h Low / 24h High
JPY 145.71 / JPY 148.82

Trading Volume

JPY 431,286,790
0.04%
Volume / Market Cap
0.73267826
Market Dominance
0.0001528229%
Market Rank
#1920

Bridged USDT (Core) Supply

Circulating Supply
4,013,497.196 USDT
Total Supply
4,013,497.196 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Market Cap
JPY 588,644,180
2.83%

Fully Diluted
Market Cap

JPY 588,644,180
0.64%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
JPY 147.44839 / JPY 147.77288
Yesterday's Open / Close
JPY 147.77288 / JPY 147.44839
Yesterday's Change
0.85%
Yesterday's Volume
JPY 45,436,398

Bridged USDT (Core) Price History

7d Low / 7d High
JPY 0.99151226 / JPY 1.0032716
30d Low / 30d High
JPY 144.66608 / JPY 147.97523
90d Low / 90d High
JPY 144.66608 / JPY 147.97523
52 Week Low / 52 Week High
JPY 144.66608 / JPY 150.35559
All Time HighJun 18, 2024 (9 months ago)
JPY 175.05
16.29%
All Time LowFeb 20, 2024 (1 years ago)
JPY 133.09
10.10%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDT (Core) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged USDT (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.091
USDT/JPY
JPY 0.299
JPY 76,853
Recently

Bridged USDT (Core) Historical Price Data (JPY)

Date
4/7/2025
JPY 145.72346
JPY 0
JPY 147.975235
JPY 144.741666
4/6/2025
JPY 146.970099
JPY 145.72346
JPY 147.070151
JPY 144.666076
4/5/2025
JPY 146.681429
JPY 146.970099
JPY 147.19155
JPY 146.478432
4/4/2025
JPY 146.216173
JPY 146.681429
JPY 147.22587
JPY 144.88287
4/3/2025
JPY 147.683467
JPY 146.216173
JPY 148.042607
JPY 144.963229
4/2/2025
JPY 149.788539
JPY 147.683467
JPY 150.355587
JPY 148.144622
4/1/2025
JPY 150.000143
JPY 149.788539
JPY 150.049923
JPY 149.188367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,317
2.08%
Market CapJPY 1.53T
VolumeJPY 47.52B
2
JPY 1,481.35
5.19%
Market CapJPY 178.51B
VolumeJPY 16.84B
4
JPY 1.86
2.67%
Market CapJPY 108.27B
VolumeJPY 6.41B
5
JPY 554.24
0.27%
Market CapJPY 80.73B
VolumeJPY 960.96M
7
JPY 104.93
2.26%
Market CapJPY 54.05B
VolumeJPY 6.01B
9
JPY 0.145101
2.50%
Market CapJPY 21.55B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1917
JPY 668.39
2.89%
Market CapJPY 590.77M
VolumeJPY 1.98M
1918
JPY 141.15
1.01%
Market CapJPY 590.75M
VolumeJPY 2,433
1919
JPY 15.31
4.21%
Market CapJPY 589.87M
VolumeJPY 21,132
1921
JPY 13.67
0.95%
Market CapJPY 586.67M
VolumeJPY 11,415
Market CapJPY 586.95M
VolumeJPY 19,733

Data provided by Coingecko API