Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
JPY 158.08+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 410,067,810
2.06%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
JPY 158.08

Price Change

JPY 0.353765
0.22%
24h Low / 24h High
JPY 156.15 / JPY 159.04

Trading Volume

JPY 410,067,810
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDT (Core) Supply

Circulating Supply
0 USDT
Total Supply
4,611,916.867 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Fully Diluted
Market Cap

JPY 729,032,100
0.22%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
JPY 157.70125 / JPY 157.76315
Yesterday's Open / Close
JPY 157.70125 / JPY 157.76315
Yesterday's Change
0.22%
Yesterday's Volume
JPY 412,405,310

Bridged USDT (Core) Price History

7d Low / 7d High
JPY 0.99271284 / JPY 1.0038842
30d Low / 30d High
JPY 156.47911 / JPY 158.1186
90d Low / 90d High
JPY 156.47911 / JPY 158.1186
52 Week Low / 52 Week High
JPY 155.64149 / JPY 158.1186
All Time HighJun 18, 2024 (6 months ago)
JPY 175.05
9.65%
All Time LowFeb 20, 2024 (10 months ago)
JPY 133.09
18.84%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDT (Core) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged USDT (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 158.569
USDT/JPY
JPY 0.375
JPY 386,607
Recently

Bridged USDT (Core) Historical Price Data (JPY)

Date
1/6/2025
JPY 157.221003
JPY 0
JPY 158.118601
JPY 156.479115
1/5/2025
JPY 157.131174
JPY 157.221003
JPY 157.427468
JPY 156.776556
1/4/2025
JPY 157.079852
JPY 157.131174
JPY 157.304855
JPY 156.773045
1/3/2025
JPY 157.591402
JPY 157.079852
JPY 157.696469
JPY 156.787602
1/2/2025
JPY 157.323984
JPY 157.591402
JPY 157.739955
JPY 155.64149
1/1/2025
JPY 156.98651
JPY 157.323984
JPY 157.343303
JPY 156.889282
12/31/2024
JPY 156.61317
JPY 156.98651
JPY 157.188348
JPY 155.733637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.77%
Market CapJPY 2.01T
VolumeJPY 53.3B
2
JPY 3,685.67
0.61%
Market CapJPY 443.98B
VolumeJPY 23.03B
3
JPY 2.4
0.29%
Market CapJPY 138.14B
VolumeJPY 3.74B
5
JPY 729.14
2.39%
Market CapJPY 106.37B
VolumeJPY 1.23B
6
JPY 217.42
0.80%
Market CapJPY 105.06B
VolumeJPY 4.1B
7
JPY 0.391723
1.50%
Market CapJPY 57.76B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API