Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
JPY 149.78+ 0.16%
Market Cap
JPY 474.7M
7.64%
Volume (24)
JPY 8,167,192
7.72%
Circulating Supply
3,169,052 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
JPY 149.78

Price Change

JPY 0.233774
0.16%
24h Low / 24h High
JPY 148.79 / JPY 150.15

Trading Volume

JPY 8,167,192
7.72%
Volume / Market Cap
0.017204848
Market Dominance
0.000081130859%
Market Rank
#2723

Bridged USDT (Core) Supply

Circulating Supply
3,169,051.834 USDT
Total Supply
3,169,051.834 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Market Cap
JPY 474,702,950
7.64%

Fully Diluted
Market Cap

JPY 474,702,950
0.10%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
JPY 149.51808 / JPY 149.75749
Yesterday's Open / Close
JPY 149.51808 / JPY 149.75749
Yesterday's Change
0.10%
Yesterday's Volume
JPY 8,287,518.3

Bridged USDT (Core) Price History

7d Low / 7d High
JPY 0.98945935 / JPY 1.0056936
30d Low / 30d High
JPY 149.0537 / JPY 149.89104
90d Low / 90d High
JPY 148.08937 / JPY 150.60029
52 Week Low / 52 Week High
JPY 146.50564 / JPY 150.60029
All Time HighJun 18, 2024 (1 years ago)
JPY 175.05
14.38%
All Time LowFeb 20, 2024 (1 years ago)
JPY 133.09
12.61%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDT (Core) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged USDT (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149.5
USDT/JPY
JPY 0.304
JPY 149,886
Recently

Bridged USDT (Core) Historical Price Data (JPY)

Date
9/27/2025
JPY 149.595414
JPY 0
JPY 149.891042
JPY 149.406492
9/26/2025
JPY 149.742905
JPY 149.595414
JPY 150.600292
JPY 149.053703
9/25/2025
JPY 148.826472
JPY 149.742905
JPY 150.272744
JPY 148.24179
9/24/2025
JPY 147.498544
JPY 148.826472
JPY 149.031068
JPY 147.498544
9/23/2025
JPY 147.652976
JPY 147.498544
JPY 148.231822
JPY 146.505639
9/22/2025
JPY 148.081979
JPY 147.652976
JPY 148.498887
JPY 147.255333
9/21/2025
JPY 148.032617
JPY 148.081979
JPY 148.2948
JPY 147.628989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 8 minutes and 9 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,422
0.14%
Market CapJPY 2.18T
VolumeJPY 22.16B
2
JPY 4,001.94
0.46%
Market CapJPY 483.3B
VolumeJPY 16.49B
4
JPY 2.78
0.35%
Market CapJPY 166.69B
VolumeJPY 2.82B
5
JPY 970.53
0.07%
Market CapJPY 135.14B
VolumeJPY 1.5B
6
JPY 201.38
0.53%
Market CapJPY 109.51B
VolumeJPY 3.65B
8
JPY 0.228046
1.51%
Market CapJPY 34.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2720
JPY 0.476332
0.57%
Market CapJPY 476.65M
VolumeJPY 160.44M
2721
JPY 1.72
14.14%
Market CapJPY 475.91M
VolumeJPY 15.21M
2722
JPY 0.497966
16.48%
Market CapJPY 475.84M
VolumeJPY 17.07M
2724
JPY 23.91
8.60%
Market CapJPY 474.17M
VolumeJPY 7.11M
2725
JPY 180.83
0.92%
Market CapJPY 474.05M
VolumeJPY 96.76M

Data provided by Coingecko API