Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
JPY 148.22+ 0.14%
Market Cap
JPY 523.01M
12.28%
Volume (24)
JPY 39,491,045
36.24%
Circulating Supply
3,522,914 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
JPY 148.22

Price Change

JPY 0.20097
0.14%
24h Low / 24h High
JPY 147.02 / JPY 148.93

Trading Volume

JPY 39,491,045
36.24%
Volume / Market Cap
0.075507433
Market Dominance
0.000089661459%
Market Rank
#2659

Bridged USDT (Core) Supply

Circulating Supply
3,522,914.301 USDT
Total Supply
3,522,914.301 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Market Cap
JPY 523,008,710
12.28%

Fully Diluted
Market Cap

JPY 523,008,710
0.26%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
JPY 148.02574 / JPY 148.12467
Yesterday's Open / Close
JPY 148.02574 / JPY 148.12467
Yesterday's Change
0.10%
Yesterday's Volume
JPY 21,227,855

Bridged USDT (Core) Price History

7d Low / 7d High
JPY 0.99312555 / JPY 1.0052677
30d Low / 30d High
JPY 148.02373 / JPY 149.4506
90d Low / 90d High
JPY 146.56218 / JPY 149.4506
52 Week Low / 52 Week High
JPY 146.02422 / JPY 149.4506
All Time HighJun 18, 2024 (1 years ago)
JPY 175.05
15.11%
All Time LowFeb 20, 2024 (1 years ago)
JPY 133.09
11.65%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDT (Core) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Bridged USDT (Core) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 148.492
    USDT/JPY
    JPY 0.301
    JPY 53,405
    Recently

    Bridged USDT (Core) Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 148.509787
    JPY 0
    JPY 149.450597
    JPY 148.023728
    9/2/2025
    JPY 146.865471
    JPY 148.509787
    JPY 148.758102
    JPY 146.865471
    9/1/2025
    JPY 146.702252
    JPY 146.865471
    JPY 147.561639
    JPY 146.562178
    8/31/2025
    JPY 147.809539
    JPY 146.702252
    JPY 147.809539
    JPY 146.865382
    8/30/2025
    JPY 147.059666
    JPY 147.809539
    JPY 147.71876
    JPY 146.024216
    8/29/2025
    JPY 146.639537
    JPY 147.059666
    JPY 147.424569
    JPY 146.266827
    8/28/2025
    JPY 147.130432
    JPY 146.639537
    JPY 147.597963
    JPY 146.230065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 2 minutes and 42 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,019
    1.72%
    Market CapJPY 2.19T
    VolumeJPY 36.31B
    2
    JPY 4,279.81
    4.18%
    Market CapJPY 518.05B
    VolumeJPY 29.23B
    4
    JPY 2.8
    1.70%
    Market CapJPY 166.75B
    VolumeJPY 4.44B
    5
    JPY 842.46
    1.92%
    Market CapJPY 117.41B
    VolumeJPY 961.25M
    6
    JPY 203.11
    2.94%
    Market CapJPY 109.96B
    VolumeJPY 4.95B
    9
    JPY 0.211601
    3.33%
    Market CapJPY 31.95B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2656
    JPY 572.37
    6.16%
    Market CapJPY 526.02M
    VolumeJPY 799,634
    2657
    JPY 0.058972
    8.58%
    Market CapJPY 525.56M
    VolumeJPY 9.35M
    2658
    JPY 0.00174526
    3.67%
    Market CapJPY 524.7M
    VolumeJPY 3.8M
    2661
    JPY 0.116176
    0.72%
    Market CapJPY 522.79M
    VolumeJPY 109.45M
    2662
    JPY 0.058027
    9.96%
    Market CapJPY 522.76M
    VolumeJPY 49.79M

    Data provided by Coingecko API