Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
JPY 149.33+ 0.45%
Market Cap
JPY 557.57M
10.48%
Volume (24)
JPY 215,245,570
2.78%
Circulating Supply
3,733,723 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
JPY 149.33

Price Change

JPY 0.665254
0.45%
24h Low / 24h High
JPY 147.8 / JPY 150.15

Trading Volume

JPY 215,245,570
2.78%
Volume / Market Cap
0.38603937
Market Dominance
0.000095905227%
Market Rank
#2501

Bridged USDT (Core) Supply

Circulating Supply
3,733,722.541 USDT
Total Supply
3,733,722.541 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Market Cap
JPY 557,574,150
10.48%

Fully Diluted
Market Cap

JPY 557,574,150
0.30%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
JPY 148.81462 / JPY 148.9476
Yesterday's Open / Close
JPY 148.81462 / JPY 148.9476
Yesterday's Change
0.30%
Yesterday's Volume
JPY 434,236,090

Bridged USDT (Core) Price History

7d Low / 7d High
JPY 0.99254689 / JPY 1.007741
30d Low / 30d High
JPY 147.70852 / JPY 149.87217
90d Low / 90d High
JPY 147.15952 / JPY 149.87217
52 Week Low / 52 Week High
JPY 146.05465 / JPY 149.87217
All Time HighJun 18, 2024 (1 years ago)
JPY 175.05
14.66%
All Time LowFeb 20, 2024 (1 years ago)
JPY 133.09
12.25%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDT (Core) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged USDT (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.895
USDT/JPY
JPY 0.302
JPY 2,380,776
Recently

Bridged USDT (Core) Historical Price Data (JPY)

Date
7/17/2025
JPY 148.517289
JPY 0
JPY 149.87217
JPY 148.133132
7/16/2025
JPY 148.685251
JPY 148.517289
JPY 149.592021
JPY 147.480089
7/15/2025
JPY 147.68599
JPY 148.685251
JPY 148.977336
JPY 147.385674
7/14/2025
JPY 147.3129
JPY 147.68599
JPY 147.857595
JPY 146.746336
7/13/2025
JPY 147.336936
JPY 147.3129
JPY 147.448589
JPY 146.054651
7/12/2025
JPY 147.387868
JPY 147.336936
JPY 147.8043
JPY 146.804472
7/11/2025
JPY 146.200045
JPY 147.387868
JPY 147.757111
JPY 146.200045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

2499
JPY 560.57
3.84%
Market CapJPY 560.57M
VolumeJPY 4.11M
2497
JPY 59.85
5.60%
Market CapJPY 560.24M
VolumeJPY 3.49M
2500
Market CapJPY 558.43M
VolumeJPY 11.43M
2502
JPY 0.561838
4.80%
Market CapJPY 557.05M
VolumeJPY 22.18M
2503
Market CapJPY 556.1M
VolumeJPY 4.09M

Data provided by Coingecko API