Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
JPY 147.66+ 0.02%
Market Cap
JPY 517.66M
0.62%
Volume (24)
JPY 57,201,260
87.28%
Circulating Supply
3,505,750 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
JPY 147.66

Price Change

JPY 0.02948263
0.02%
24h Low / 24h High
JPY 146.61 / JPY 148.44

Trading Volume

JPY 57,201,260
87.28%
Volume / Market Cap
0.11049983
Market Dominance
0.000084780787%
Market Rank
#2714

Bridged USDT (Core) Supply

Circulating Supply
3,505,749.708 USDT
Total Supply
3,505,749.708 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Market Cap
JPY 517,659,280
0.62%

Fully Diluted
Market Cap

JPY 517,659,280
0.17%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
JPY 147.83642 / JPY 147.98122
Yesterday's Open / Close
JPY 147.83642 / JPY 147.98122
Yesterday's Change
0.17%
Yesterday's Volume
JPY 7,896,999.6

Bridged USDT (Core) Price History

7d Low / 7d High
JPY 0.99095195 / JPY 1.0089144
30d Low / 30d High
JPY 147.6306 / JPY 148.81221
90d Low / 90d High
JPY 146.36212 / JPY 148.90572
52 Week Low / 52 Week High
JPY 146.36212 / JPY 148.90572
All Time HighJun 18, 2024 (1 years ago)
JPY 175.05
15.57%
All Time LowFeb 20, 2024 (1 years ago)
JPY 133.09
11.04%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDT (Core) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged USDT (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.39
USDT/JPY
JPY 0.224
JPY 928,857
Recently

Bridged USDT (Core) Historical Price Data (JPY)

Date
8/12/2025
JPY 148.184273
JPY 0
JPY 148.81221
JPY 147.630596
8/11/2025
JPY 147.941489
JPY 148.184273
JPY 148.905717
JPY 146.362116
8/10/2025
JPY 147.757758
JPY 147.941489
JPY 148.129758
JPY 146.862837
8/9/2025
JPY 147.725466
JPY 147.757758
JPY 148.454424
JPY 147.240406
8/8/2025
JPY 147.281974
JPY 147.725466
JPY 148.214251
JPY 146.927788
8/7/2025
JPY 147.208226
JPY 147.281974
JPY 148.680911
JPY 146.389146
8/6/2025
JPY 147.470795
JPY 147.208226
JPY 147.933574
JPY 146.904154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2711
Market CapJPY 518.82M
VolumeJPY 105.85M
2713
JPY 1.039
11.85%
Market CapJPY 518.39M
VolumeJPY 12M
2710
JPY 0.275686
2.84%
Market CapJPY 518.08M
VolumeJPY 23.29M
2715
JPY 0.256289
1.40%
Market CapJPY 517.56M
VolumeJPY 14.03M
2716
JPY 251.02
21.04%
Market CapJPY 517.49M
VolumeJPY 627.65M

Data provided by Coingecko API