Цена Bridged USDT (Core) (USDT) Текущая стоимость

Bridged USDT (Core) logo
USDTBridged USDT (Core)
0,85884+ 2.14%
Рыночная капитализация
€3M
3.39%
Объём (сутки)
219 049
1.03%
В обращении
3 485 298 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Bridged USDT (Core) Цена сегодня

Bridged USDT (Core) Цена
€0,85884

Изменение цены

€0,01798737
2.14%
24ч. мин. / 24ч. макс.
€0,840852 / €0,862784

Объем

€219 049
1.03%
Объем / Рыночная капитализация
0,073017818
Доминирование
0,000089830937%
Рейтинг
#2668

Bridged USDT (Core) Предложение

В обращении
3 485 298,489 USDT
Общее предложение
3 485 298,489 USDT
Максимальное предложение
0 USDT

Bridged USDT (Core) Рыночная капитализация

Рыночная капитализация
€2 999 939
3.39%

Разбавленная рыночная капитализация

€2 999 939
1.01%

Bridged USDT (Core) Цена вчера

Вчерашняя мин. / макс цена
€0,85196049 / €0,85236065
Вчерашняя цена открытия / закрытия
€0,85236065 / €0,85196049
Вчерашнее изменение цены
0.78%
Вчерашний объем
€397 520,97

Bridged USDT (Core) История цены

Мин. / макс цена за 7 дней
€0,99312555 / €1,0057333
Мин. / максцена за 30 дней
€0,85041705 / €0,8664019
Мин. / макс цена за 90 дней
€0,84973312 / €0,86744254
Мин. / макс цена за 52 недели
€0,84973312 / €0,86744254
Исторический макс.апр. 12, 2024 (1 лет назад)
€1,043
17.49%
Исторический мин.март 31, 2024 (1 лет назад)
€0,816283
5.45%

Data provided by Coingecko API

Конвертер USDT EUR

Bridged USDT (Core)
Bridged USDT (Core)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USDT (Core) в реальном времени (USDT к EUR)

    USDTEUR от TradingView

    Bridged USDT (Core) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €34 541 379
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1 764 428
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00001
    €0
    Recently

    Данные об истории цен на Bridged USDT (Core) (EUR)

    Дата
    01.09.2025
    €0,852897
    €0
    €0,85645
    €0,850417
    31.08.2025
    €0,860159
    €0,852897
    €0,867443
    €0,854585
    30.08.2025
    €0,855789
    €0,860159
    €0,859594
    €0,849733
    29.08.2025
    €0,854963
    €0,855789
    €0,858542
    €0,850905
    28.08.2025
    €0,857602
    €0,854963
    €0,860759
    €0,851984
    27.08.2025
    €0,859192
    €0,857602
    €0,865454
    €0,856314
    26.08.2025
    €0,86105
    €0,859192
    €0,86118
    €0,850338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 10 minutes undefined 33 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 306
    3.46%
    Капитализация€2,22T
    Объём€52,56B
    2
    4 328,16
    2.12%
    Капитализация€522,28B
    Объём€34,45B
    3
    2,84
    4.39%
    Капитализация€169,04B
    Объём€7,86B
    5
    852,78
    1.24%
    Капитализация€118,71B
    Объём€1,39B
    6
    207,84
    6.46%
    Капитализация€112,51B
    Объём€8,55B
    9
    0,22
    4.46%
    Капитализация€32,43B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2667
    0,00031406
    8.25%
    Капитализация€3,01M
    Объём€15 419
    2664
    0,0036723
    10.97%
    Капитализация€3M
    Объём€44 340
    2666
    0,00066672
    1.06%
    Капитализация€3M
    Объём€536 286
    2673
    Капитализация€3M
    Объём€598
    2669
    0,00438842
    9.53%
    Капитализация€3M
    Объём€371 247

    Data provided by Coingecko API