Цена Bridged WETH (WETH) Текущая стоимость

Bridged WETH logo
WETHBridged WETH
INR 394 340 -3.11%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 700 958 570
1.53%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged WETH Цена сегодня

Bridged WETH Цена
INR 394 340

Изменение цены

INR -12 667,579
3.11%
24ч. мин. / 24ч. макс.
INR 392 525 / INR 408 525

Объем

INR 700 958 570
1.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged WETH Предложение

В обращении
0 WETH
Общее предложение
0 WETH
Максимальное предложение
0 WETH

Bridged WETH Рыночная капитализация

Разбавленная рыночная капитализация

--

Bridged WETH Цена вчера

Вчерашняя мин. / макс цена
INR 395 024,11 / INR 397 543,61
Вчерашняя цена открытия / закрытия
INR 397 543,61 / INR 395 024,11
Вчерашнее изменение цены
0.49%
Вчерашний объем
INR 536 729 390

Bridged WETH История цены

Мин. / макс цена за 7 дней
INR 4 221,9757 / INR 4 930,321
Мин. / максцена за 30 дней
INR 395 024,11 / INR 407 988,34
Мин. / макс цена за 90 дней
INR 381 281,3 / INR 430 572,32
Мин. / макс цена за 52 недели
INR 368 630,33 / INR 430 572,32
Исторический макс.авг. 24, 2025 (3 дней назад)
INR 431 731
8.29%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 121 278
226.46%

Data provided by Coingecko API

Конвертер WETH INR

Bridged WETH
Bridged WETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged WETH в реальном времени (WETH к INR)

    WETHINR от TradingView

    Bridged WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged WETH (INR)

    Дата
    27.08.2025
    INR 402 978,04231
    INR 0
    INR 407 988,343852
    INR 395 024,108695
    26.08.2025
    INR 384 245,014224
    INR 402 978,04231
    INR 402 966,268891
    INR 381 281,296002
    25.08.2025
    INR 417 515,302472
    INR 384 245,014224
    INR 417 515,302472
    INR 383 253,413865
    24.08.2025
    INR 416 744,008227
    INR 417 515,302472
    INR 430 572,324779
    INR 414 004,648343
    23.08.2025
    INR 421 400,899712
    INR 416 744,008227
    INR 421 400,899712
    INR 409 677,586537
    22.08.2025
    INR 368 630,330485
    INR 421 400,899712
    INR 424 071,632202
    INR 368 630,330485
    21.08.2025
    INR 376 747,685486
    INR 368 630,330485
    INR 376 747,685486
    INR 368 702,378216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 43 minutes undefined 42 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 902
    0.87%
    КапитализацияINR 2,25T
    ОбъёмINR 35,99B
    2
    INR 4 517,21
    2.74%
    КапитализацияINR 545,31B
    ОбъёмINR 31,83B
    3
    INR 2,99
    0.65%
    КапитализацияINR 177,93B
    ОбъёмINR 6,72B
    5
    INR 870,78
    0.69%
    КапитализацияINR 121,19B
    ОбъёмINR 1,62B
    6
    INR 212,26
    2.04%
    КапитализацияINR 114,68B
    ОбъёмINR 14,26B
    9
    INR 0,222427
    0.61%
    КапитализацияINR 33,5B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API