Цена Bridged WETH (WETH) Текущая стоимость

Bridged WETH logo
WETHBridged WETH
INR 369 292 -1.94%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 203 942 460
2.46%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged WETH Цена сегодня

Bridged WETH Цена
INR 369 292

Изменение цены

INR -7 286,949
1.94%
24ч. мин. / 24ч. макс.
INR 368 174 / INR 382 431

Объем

INR 203 942 460
2.46%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged WETH Предложение

В обращении
0 WETH
Общее предложение
0 WETH
Максимальное предложение
0 WETH

Bridged WETH Рыночная капитализация

Разбавленная рыночная капитализация

--

Bridged WETH Цена вчера

Вчерашняя мин. / макс цена
INR 379 670,54 / INR 379 966,25
Вчерашняя цена открытия / закрытия
INR 379 670,54 / INR 379 966,25
Вчерашнее изменение цены
2.77%
Вчерашний объем
INR 221 535 240

Bridged WETH История цены

Мин. / макс цена за 7 дней
INR 4 259,566 / INR 4 770,557
Мин. / максцена за 30 дней
INR 372 165,54 / INR 396 711
Мин. / макс цена за 90 дней
INR 372 165,54 / INR 407 561,63
Мин. / макс цена за 52 недели
INR 370 557,44 / INR 417 421,8
Исторический макс.авг. 14, 2025 (5 дней назад)
INR 418 107
11.70%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 121 278
204.40%

Data provided by Coingecko API

Конвертер WETH INR

Bridged WETH
Bridged WETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged WETH в реальном времени (WETH к INR)

    WETHINR от TradingView

    Bridged WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged WETH (INR)

    Дата
    18.08.2025
    INR 392 168,091718
    INR 0
    INR 392 168,091718
    INR 372 165,542434
    17.08.2025
    INR 387 356,139631
    INR 392 168,091718
    INR 399 208,911422
    INR 385 674,212987
    16.08.2025
    INR 387 636,663946
    INR 387 356,139631
    INR 392 004,77303
    INR 384 931,668932
    15.08.2025
    INR 398 502,541578
    INR 387 636,663946
    INR 407 561,632262
    INR 384 143,314391
    14.08.2025
    INR 415 947,336992
    INR 398 502,541578
    INR 417 421,801783
    INR 392 520,414609
    13.08.2025
    INR 401 823,044101
    INR 415 947,336992
    INR 416 396,555333
    INR 400 950,758103
    12.08.2025
    INR 370 557,444395
    INR 401 823,044101
    INR 403 266,822659
    INR 370 557,444395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 49 minutes undefined 48 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 030
    0.52%
    КапитализацияINR 2,29T
    ОбъёмINR 37,75B
    2
    INR 4 229,34
    1.68%
    КапитализацияINR 510,61B
    ОбъёмINR 41,18B
    3
    INR 3,01
    0.78%
    КапитализацияINR 179,05B
    ОбъёмINR 6,91B
    5
    INR 843,34
    1.19%
    КапитализацияINR 117,49B
    ОбъёмINR 1,58B
    6
    INR 179,78
    1.60%
    КапитализацияINR 97,11B
    ОбъёмINR 5,72B
    11
    INR 0,217294
    3.18%
    КапитализацияINR 32,72B
    ОбъёмINR 2,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 053 981
    2.86%
    КапитализацияINR 200,34T
    ОбъёмINR 3,25T
    2
    INR 373 925
    5.90%
    КапитализацияINR 45,22T
    ОбъёмINR 3,03T
    3
    INR 258,58
    5.47%
    КапитализацияINR 15,37T
    ОбъёмINR 489,87B
    4
    INR 87,4
    0.18%
    КапитализацияINR 14,57T
    ОбъёмINR 7,73T
    5
    INR 72 632
    3.58%
    КапитализацияINR 10,12T
    ОбъёмINR 129,09B

    Data provided by Coingecko API