Bridged WETH (WETH) Valor real atual

Bridged WETH logo
WETHBridged WETH
INR 379 701+ 0.60%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 105 313 940
1.96%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged WETH Preço hoje

Bridged WETH Preço
INR 379 701

Alteração de preço

INR 2 283,23
0.60%
24h Baixo / 24h Alto
INR 375 916 / INR 380 127

Volume

INR 105 313 940
1.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WETH

Fornecimento em circulação
0 WETH
Fornecimento total
0 WETH
Fornecimento máximo
0 WETH

Bridged WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged WETH Preço Ontem

Baixa / Alta de ontem
INR 377 144,12 / INR 377 371,33
Abertura / Fecho de Ontem
INR 377 144,12 / INR 377 371,33
A mudança de ontem
0.65%
Volume de ontem
INR 87 839 881

Histórico do preço do Bridged WETH

7 dias Baixa / 7 dias Alta
INR 4 250,7658 / INR 4 483,5381
30 dias Baixa / 30 dias Alta
INR 375 972,95 / INR 382 371,93
90 dias Baixa / 90 dias Alta
INR 375 972,95 / INR 394 815,68
52 Semana Baixa / 52 Semana Alta
INR 374 072,7 / INR 395 333,73
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
INR 431 731
12.10%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 121 278
212.90%

Data provided by Coingecko API

WETH para INR

Bridged WETH
Bridged WETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WETH para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Bridged WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WETH Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 379 516,389992
    INR 0
    INR 381 579,216995
    INR 375 972,953064
    05/09/2025
    INR 379 787,867129
    INR 379 516,389992
    INR 392 223,019496
    INR 377 520,307586
    04/09/2025
    INR 392 131,647881
    INR 379 787,867129
    INR 394 199,809493
    INR 377 697,578126
    03/09/2025
    INR 380 545,937405
    INR 392 131,647881
    INR 394 815,67807
    INR 378 741,982128
    02/09/2025
    INR 378 780,633996
    INR 380 545,937405
    INR 387 860,618052
    INR 376 017,283093
    01/09/2025
    INR 387 187,423
    INR 378 780,633996
    INR 394 721,986275
    INR 374 072,700036
    31/08/2025
    INR 384 727,215374
    INR 387 187,423
    INR 395 333,729719
    INR 384 727,215374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 12 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 341
    0.88%
    Capitalização de mercadoINR 2,22T
    VolumeINR 22,48B
    2
    INR 4 300,12
    0.66%
    Capitalização de mercadoINR 519,05B
    VolumeINR 15,1B
    3
    INR 2,9
    3.38%
    Capitalização de mercadoINR 172,7B
    VolumeINR 2,82B
    5
    INR 874,72
    1.72%
    Capitalização de mercadoINR 121,75B
    VolumeINR 797,95M
    6
    INR 205,21
    1.97%
    Capitalização de mercadoINR 111,19B
    VolumeINR 3,06B
    9
    INR 0,224348
    4.81%
    Capitalização de mercadoINR 33,83B
    VolumeINR 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API