Цена Bridged Wrapped Ether (Voltage Finance) (WETH) Текущая стоимость

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
3 861,82 -0.76%
Рыночная капитализация
€184 593
0.72%
Объём (сутки)
192
51.24%
В обращении
48 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Voltage Finance) Цена сегодня

Bridged Wrapped Ether (Voltage Finance) Цена
€3 861,82

Изменение цены

€-29,404171
0.76%
24ч. мин. / 24ч. макс.
€3 838,33 / €3 935,73

Объем

€192,4
51.24%
Объем / Рыночная капитализация
0,001042293
Доминирование
0,0000053910419%
Рейтинг
#6305

Bridged Wrapped Ether (Voltage Finance) Предложение

В обращении
47,799 WETH
Общее предложение
47,799 WETH
Максимальное предложение
0 WETH

Bridged Wrapped Ether (Voltage Finance) Рыночная капитализация

Рыночная капитализация
€184 593
0.72%

Разбавленная рыночная капитализация

€184 593
0.19%

Bridged Wrapped Ether (Voltage Finance) Цена вчера

Вчерашняя мин. / макс цена
€3 854,4169 / €3 854,7523
Вчерашняя цена открытия / закрытия
€3 854,4169 / €3 854,7523
Вчерашнее изменение цены
0.19%
Вчерашний объем
€9,6160429

Bridged Wrapped Ether (Voltage Finance) История цены

Мин. / макс цена за 7 дней
€4 175,0729 / €4 634,0869
Мин. / максцена за 30 дней
€3 834,1244 / €3 935,7269
Мин. / макс цена за 90 дней
€3 799,0666 / €3 961,3658
Мин. / макс цена за 52 недели
€3 600,8292 / €3 961,3658
Исторический макс.авг. 26, 2025 (2 дней назад)
€4 539,91
14.94%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
€1 288,93
199.62%

Data provided by Coingecko API

Конвертер WETH EUR

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Ether (Voltage Finance) в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    Bridged Wrapped Ether (Voltage Finance) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped Ether (Voltage Finance) (EUR)

    Дата
    28.08.2025
    €3 834,124384
    €0
    €3 935,7269
    €3 834,124384
    27.08.2025
    €3 850,11518
    €3 834,124384
    €3 883,746539
    €3 816,489027
    26.08.2025
    €3 911,812658
    €3 850,11518
    €3 938,815522
    €3 799,066609
    25.08.2025
    €3 904,30251
    €3 911,812658
    €3 961,365806
    €3 883,571696
    24.08.2025
    €3 856,396352
    €3 904,30251
    €3 903,92587
    €3 807,424417
    23.08.2025
    €3 923,937883
    €3 856,396352
    €3 924,693294
    €3 850,466227
    22.08.2025
    €3 614,2841
    €3 923,937883
    €3 926,104153
    €3 600,829191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 5 minutes undefined 10 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 105
    2.63%
    Капитализация€2,19T
    Объём€37,04B
    2
    4 390,85
    4.09%
    Капитализация€529,85B
    Объём€30,25B
    3
    2,87
    4.02%
    Капитализация€170,87B
    Объём€6,31B
    5
    859,64
    1.05%
    Капитализация€119,6B
    Объём€1,58B
    6
    209,47
    1.01%
    Капитализация€113,2B
    Объём€13,45B
    9
    0,22
    3.59%
    Капитализация€32,43B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    6301
    0,00162949
    2.77%
    Капитализация€184 810
    Объём€20 163
    6304
    0,00034349
    5.52%
    Капитализация€184 810
    Объём€11 016
    6303
    0,00018591
    23.60%
    Капитализация€184 703
    Объём€21 452
    6306
    0,00001098
    5.14%
    Капитализация€184 341
    Объём€1 491
    6307
    0,00018441
    1.67%
    Капитализация€183 977
    Объём€1 204

    Data provided by Coingecko API