Цена Bridged Wrapped Ether (Voltage Finance) (WETH) Текущая стоимость

WETHBridged Wrapped Ether (Voltage Finance)

INR 394 032+ 1.94%Текущая цена в Indian Rupee

INR 18,83M

1.93%

INR 3 953

1.39%

48 WETH

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Voltage Finance) Цена сегодня

Bridged Wrapped Ether (Voltage Finance) Цена

INR 394 032

INR 7 499,11

1.94%

24ч. мин. / 24ч. макс.

INR 386 279 / INR 443 677

Объем 24ч.

INR 3 953,31

1.39%

Объем / Рыночная капитализация

0,00020989691

Доминирование

0,0000053872939%

#6274

Bridged Wrapped Ether (Voltage Finance) Предложение

47,799 WETH

Общее предложение

47,799 WETH

Максимальное предложение

0 WETH

Bridged Wrapped Ether (Voltage Finance) Рыночная капитализация

INR 18 834 532

1.93%

Разбавленная рыночная капитализация

INR 18 834 532

0.13%

Bridged Wrapped Ether (Voltage Finance) Цена вчера

Вчерашняя мин. / макс цена

INR 393 510,43 / INR 393 531,16

Вчерашняя цена открытия / закрытия

INR 393 510,43 / INR 393 531,16

Вчерашнее изменение цены

0.13%

Вчерашний объем

INR 41 115,981

Bridged Wrapped Ether (Voltage Finance) История цены

Мин. / макс цена за 7 дней

INR 4 382,9957 / INR 4 703,2772

Мин. / максцена за 30 дней

INR 386 533,12 / INR 402 328,11

Мин. / макс цена за 90 дней

INR 386 533,12 / INR 402 328,11

Мин. / макс цена за 52 недели

INR 386 533,12 / INR 405 753,01

INR 463 257

14.85%

Исторический мин.март 23, 2025 (5 месяцев назад)

INR 125 018

215.53%

Data provided by Coingecko API

Конвертер WETH INR

Bridged Wrapped Ether (Voltage Finance)WETH

Bridged Wrapped Ether (Voltage Finance)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Wrapped Ether (Voltage Finance) в реальном времени (WETH к INR)

WETHINR от TradingView

Bridged Wrapped Ether (Voltage Finance) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged Wrapped Ether (Voltage Finance) (INR)

Дата
28.08.2025	INR 391 442,995642	INR 0	INR 402 328,109285	INR 391 442,995642
27.08.2025	INR 392 755,353531	INR 391 442,995642	INR 396 218,243785	INR 388 293,105157
26.08.2025	INR 398 031,393807	INR 392 755,353531	INR 402 125,189521	INR 387 991,290608
25.08.2025	INR 399 302,111996	INR 398 031,393807	INR 405 753,010759	INR 398 058,889042
24.08.2025	INR 394 773,463611	INR 399 302,111996	INR 399 317,852803	INR 389 169,725815
23.08.2025	INR 401 773,302502	INR 394 773,463611	INR 401 850,649324	INR 394 166,405686

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

6 hours, 59 minutes undefined 10 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more