Цена OPANARCHY (OPAN) Текущая стоимость

OPANARCHY logo
OPANOPANARCHY
JPY 0,004745 -14.94%
Рыночная капитализация
JPY 4,74M
14.56%
Объём (сутки)
JPY 182 290
0.32%
В обращении
999 950 870 OPAN
Дата эмиссии
-

Data provided by Coingecko API

OPAN Статистика цены

OPANARCHY Цена сегодня

OPANARCHY Цена
JPY 0,00474475

Изменение цены

JPY -0,00083359684
14.94%
24ч. мин. / 24ч. макс.
JPY 0,00473981 / JPY 0,00559503

Объем

JPY 182 290
0.32%
Объем / Рыночная капитализация
0,03842116
Доминирование
<0.000001%
Рейтинг
#9152

OPANARCHY Предложение

В обращении
999 950 871,008 OPAN
Общее предложение
999 950 871,008 OPAN
Максимальное предложение
1 000 000 000 OPAN

OPANARCHY Рыночная капитализация

Рыночная капитализация
JPY 4 744 521
14.56%

Разбавленная рыночная капитализация

JPY 4 744 521
14.44%

OPANARCHY Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0055365091 / JPY 0,0055540875
Вчерашняя цена открытия / закрытия
JPY 0,0055365091 / JPY 0,0055540875
Вчерашнее изменение цены
14.44%
Вчерашний объем
JPY 3 838,798

OPANARCHY История цены

Мин. / макс цена за 7 дней
JPY 0,000036753363 / JPY 0,000044945608
Мин. / максцена за 30 дней
JPY 0,0055365091 / JPY 0,0057820699
Мин. / макс цена за 90 дней
JPY 0,0055365091 / JPY 0,006606598
Мин. / макс цена за 52 недели
JPY 0,0055365091 / JPY 0,0066498741
Исторический макс.май 7, 2025 (3 месяцев назад)
JPY 0,072671
93.43%
Исторический мин.авг. 19, 2025 (13 дней назад)
JPY 0,00473381
0.81%

Data provided by Coingecko API

Конвертер OPAN JPY

OPANARCHY
OPANARCHYOPAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAN Safely with 3Commas

Use a proven backtested strategy for OPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPANARCHY в реальном времени (OPAN к JPY)

    OPANJPY от TradingView

    OPANARCHY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPANARCHY (JPY)

    Дата
    31.08.2025
    JPY 0,005693
    JPY 0
    JPY 0,005693
    JPY 0,005537
    30.08.2025
    JPY 0,005796
    JPY 0,005693
    JPY 0,005851
    JPY 0,005596
    29.08.2025
    JPY 0,006488
    JPY 0,005796
    JPY 0,006607
    JPY 0,005729
    28.08.2025
    JPY 0,005882
    JPY 0,006488
    JPY 0,006528
    JPY 0,005882
    27.08.2025
    JPY 0,006084
    JPY 0,005882
    JPY 0,006404
    JPY 0,0059
    26.08.2025
    JPY 0,005835
    JPY 0,006084
    JPY 0,006126
    JPY 0,005801
    25.08.2025
    JPY 0,006485
    JPY 0,005835
    JPY 0,00665
    JPY 0,005834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 34 minutes undefined 24 seconds

    Explore Our Other Products for OPAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 381
    0.63%
    КапитализацияJPY 2,16T
    ОбъёмJPY 40,82B
    2
    JPY 4 275,42
    4.13%
    КапитализацияJPY 516,73B
    ОбъёмJPY 31,06B
    4
    JPY 2,74
    2.50%
    КапитализацияJPY 163,23B
    ОбъёмJPY 8,01B
    5
    JPY 842,87
    2.78%
    КапитализацияJPY 117,31B
    ОбъёмJPY 1,59B
    6
    JPY 196,89
    3.92%
    КапитализацияJPY 106,61B
    ОбъёмJPY 7,34B
    10
    JPY 0,207768
    4.48%
    КапитализацияJPY 31,37B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    9149
    JPY 0,092081
    1.78%
    КапитализацияJPY 4,77M
    ОбъёмJPY 995
    9150
    JPY 1,2
    0.26%
    КапитализацияJPY 4,77M
    ОбъёмJPY 451
    9151
    JPY 0,00474402
    0%
    КапитализацияJPY 4,74M
    ОбъёмJPY 210
    9153
    JPY 0,00593077
    0.25%
    КапитализацияJPY 4,74M
    ОбъёмJPY 3 553
    9154
    JPY 0,00489552
    7.02%
    КапитализацияJPY 4,74M
    ОбъёмJPY 78 294

    Data provided by Coingecko API