Bright Union (BRIGHT) Live Price

Bright Union logo
BRIGHTBright Union
JPY 0.329538 0.00%
Market Cap
JPY 7.95M
0%
Volume (24)
JPY 14,866
2.04%
Circulating Supply
24,132,168 BRIGHT
Issue Date
-

Data provided by Coingecko API

BRIGHT price Statistics

Bright Union Price Today

Bright Union Price
JPY 0.329538

Trading Volume

JPY 14,866.28
2.04%
Volume / Market Cap
0.0018693922
Market Dominance
0.0000019847883%
Market Rank
#6790

Bright Union Supply

Circulating Supply
24,132,168.301 BRIGHT
Total Supply
110,000,000 BRIGHT
Max Supply
110,000,000 BRIGHT

Bright Union Market Cap

Market Cap
JPY 7,952,467

Fully Diluted
Market Cap

JPY 36,249,182
1.01%

Bright Union Price Yesterday

Yesterday's Low / High
JPY 0.32296084 / JPY 0.32953802
Yesterday's Open / Close
JPY 0.32953802 / JPY 0.32296084
Yesterday's Change
1.01%
Yesterday's Volume
JPY 14,866.284

Bright Union Price History

7d Low / 7d High
JPY 0.0022306966 / JPY 0.0023060259
30d Low / 30d High
JPY 0.32077011 / JPY 0.4026833
90d Low / 90d High
JPY 0.32077011 / JPY 0.41165728
52 Week Low / 52 Week High
JPY 0.32077011 / JPY 0.41165728
All Time HighAug 12, 2021 (3 years ago)
JPY 79.63
99.59%
All Time LowSep 17, 2024 (7 months ago)
JPY 0.277082
18.93%

Data provided by Coingecko API

BRIGHT to JPY converter

Bright Union
Bright UnionBRIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bright Union Price Chart (BRIGHT to JPY)

BRIGHTJPY by TradingView

Bright Union Exchanges

Instant crypto to crypto exchange coming soon!

Bright Union Historical Price Data (JPY)

Date
4/14/2025
JPY 0.322961
JPY 0
JPY 0.329538
JPY 0.322961
4/8/2025
JPY 0.409244
JPY 0
JPY 0.411657
JPY 0.401589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,065
0.23%
Market CapJPY 1.69T
VolumeJPY 29.52B
2
JPY 1,613.13
3.18%
Market CapJPY 194.63B
VolumeJPY 10.54B
4
JPY 2.15
0.13%
Market CapJPY 125.33B
VolumeJPY 2.69B
5
JPY 585.44
0.80%
Market CapJPY 85.45B
VolumeJPY 520.84M
6
JPY 130.4
1.28%
Market CapJPY 67.5B
VolumeJPY 4.13B
9
JPY 0.157023
4.25%
Market CapJPY 23.37B
VolumeJPY 946.22M

Data provided by Coingecko API

More Cryptocurrencies

6702
JPY 0.00857349
7.09%
Market CapJPY 8.57M
VolumeJPY 127,279
6703
JPY 0.04157702
0%
Market CapJPY 8.55M
VolumeJPY 21,914
6704
JPY 0.379906
0%
Market CapJPY 8.58M
VolumeJPY 2,741
6707
JPY 0.00712898
14.41%
Market CapJPY 8.55M
VolumeJPY 37,429
6709
JPY 0.01212835
2.54%
Market CapJPY 8.55M
VolumeJPY 731,754
6706
JPY 0.089997
4.84%
Market CapJPY 8.55M
VolumeJPY 4.86M
6711
JPY 0.00846746
26.43%
Market CapJPY 8.49M
VolumeJPY 936,613
6712
JPY 0.00305767
0%
Market CapJPY 8.47M
VolumeJPY 6,978
6708
JPY 0.00204078
0.44%
Market CapJPY 8.49M
VolumeJPY 190
Market CapJPY 8.48M
VolumeJPY 69,039
6714
JPY 0.125111
0%
Market CapJPY 8.71M
VolumeJPY 9,443
6701
JPY 0.00008452
19.47%
Market CapJPY 8.45M
VolumeJPY 666,734
6710
JPY 0.00002005
9.25%
Market CapJPY 8.45M
VolumeJPY 4.48M
6716
JPY 0.479358
0%
Market CapJPY 8.48M
VolumeJPY 1,614
6717
JPY 0.00834838
37.01%
Market CapJPY 8.45M
VolumeJPY 449,754
6719
JPY 0.00079739
1.29%
Market CapJPY 8.44M
VolumeJPY 19,418
6720
JPY 0.00000005
4.23%
Market CapJPY 8.42M
VolumeJPY 34,242
6721
JPY 0.087374
0.50%
Market CapJPY 8.41M
VolumeJPY 4.54M
6722
JPY 0.00936043
0%
Market CapJPY 8.44M
VolumeJPY 20
6715
JPY 0.00840247
16.43%
Market CapJPY 8.4M
VolumeJPY 83,557
6718
JPY 22.47
0.99%
Market CapJPY 8.4M
VolumeJPY 642
Market CapJPY 8.39M
VolumeJPY 8,293
6725
JPY 0.00838841
4.33%
Market CapJPY 8.39M
VolumeJPY 20,723
6727
JPY 0.0008354
0%
Market CapJPY 8.35M
VolumeJPY 34,843
6728
JPY 0.01358261
1.83%
Market CapJPY 8.37M
VolumeJPY 4.28M
6729
JPY 0.084164
3.51%
Market CapJPY 8.37M
VolumeJPY 91,589
6730
JPY 0.00990491
3.38%
Market CapJPY 8.36M
VolumeJPY 8,641
6626
JPY 0.116309
2.83%
Market CapJPY 8.35M
VolumeJPY 582,016
6724
JPY 0.00849651
0.01%
Market CapJPY 8.34M
VolumeJPY 28,193
6732
JPY 0.676945
0%
Market CapJPY 8.37M
VolumeJPY 3,355
6733
Market CapJPY 8.31M
VolumeJPY 168
6734
JPY 0.01014935
1.72%
Market CapJPY 8.33M
VolumeJPY 26,296
6735
JPY 0.00846413
0.23%
Market CapJPY 8.33M
VolumeJPY 48,028
6736
JPY 0.003979
0%
Market CapJPY 8.36M
VolumeJPY 3,274
6737
JPY 0.00831633
2.80%
Market CapJPY 8.32M
VolumeJPY 76,048
6738
Market CapJPY 8.31M
VolumeJPY 844,872
6739
JPY 0.0082772
2.38%
Market CapJPY 8.31M
VolumeJPY 15,227
6740
JPY 2.12
9.21%
Market CapJPY 8.3M
VolumeJPY 64.7M
6750
JPY 0
6947.24%
Market CapJPY 8.29M
VolumeJPY 24,775
6742
JPY 0.0082826
3.12%
Market CapJPY 8.27M
VolumeJPY 30,721
6726
JPY 0.413001
3.86%
Market CapJPY 8.26M
VolumeJPY 1,685
Market CapJPY 8.26M
VolumeJPY 379
6744
JPY 0.00000002
0.79%
Market CapJPY 8.26M
VolumeJPY 18,762
6743
JPY 0.181921
3.06%
Market CapJPY 8.26M
VolumeJPY 35,749
6745
JPY 0.00821748
2.39%
Market CapJPY 8.25M
VolumeJPY 4.67M
6747
JPY 0.406529
0.83%
Market CapJPY 8.24M
VolumeJPY 7.02M
6731
JPY 0.00000012
3.35%
Market CapJPY 8.24M
VolumeJPY 96,055
6748
JPY 0.060986
0%
Market CapJPY 8.29M
VolumeJPY 93,750
6741
JPY 0.00000017
2.01%
Market CapJPY 8.23M
VolumeJPY 3,076
6749
JPY 0.163011
2.77%
Market CapJPY 8.22M
VolumeJPY 6.26M
6751
JPY 0.02585796
24.78%
Market CapJPY 8.24M
VolumeJPY 34,948
6759
JPY 0.165922
0.15%
Market CapJPY 8.2M
VolumeJPY 8.72M
6753
Market CapJPY 8.19M
VolumeJPY 918
6754
JPY 0.00817494
0.02%
Market CapJPY 8.2M
VolumeJPY 80,224
6746
JPY 0.00818938
1.15%
Market CapJPY 8.19M
VolumeJPY 3,475
6755
JPY 10,658,979
0.12%
Market CapJPY 8.19M
VolumeJPY 987
6756
JPY 0.846192
0%
Market CapJPY 8.46M
VolumeJPY 43,541
6757
JPY 0.00820053
16.13%
Market CapJPY 8.18M
VolumeJPY 695,502
6760
JPY 0.00817117
1.82%
Market CapJPY 8.16M
VolumeJPY 168,617
6761
Market CapJPY 8.4M
VolumeJPY 21,856
6762
JPY 0.00835735
3.47%
Market CapJPY 8.15M
VolumeJPY 31,527
6763
JPY 0.443088
0.39%
Market CapJPY 8.16M
VolumeJPY 387,660
6764
JPY 0.125836
0%
Market CapJPY 8.17M
VolumeJPY 255
6765
JPY 0.00081338
0.02%
Market CapJPY 8.13M
VolumeJPY 137
6766
JPY 0.00129442
1.99%
Market CapJPY 8.13M
VolumeJPY 29.37M
6767
JPY 0.00809844
2.12%
Market CapJPY 8.1M
VolumeJPY 14,348
6768
JPY 0.00811195
2.26%
Market CapJPY 8.11M
VolumeJPY 2,117
6769
JPY 0.00000001
3.36%
Market CapJPY 8.12M
VolumeJPY 1,103
6770
Market CapJPY 8.13M
VolumeJPY 2,101
6758
JPY 0.0080535
3.51%
Market CapJPY 8.09M
VolumeJPY 103,371
6772
JPY 0.350537
35.13%
Market CapJPY 8.1M
VolumeJPY 273,940
Market CapJPY 8.08M
VolumeJPY 4,831
6773
JPY 0.01085878
39.62%
Market CapJPY 8.06M
VolumeJPY 2.59M
6775
JPY 0.00107247
0.98%
Market CapJPY 8.06M
VolumeJPY 187
6776
JPY 0.01243283
17.91%
Market CapJPY 8.05M
VolumeJPY 27,274
6780
JPY 0.171214
3.63%
Market CapJPY 8.04M
VolumeJPY 4.81M
6777
JPY 0.01192759
2.87%
Market CapJPY 8.04M
VolumeJPY 4.53M
6778
JPY 0.00806913
0%
Market CapJPY 8.07M
VolumeJPY 11,727
6779
JPY 0.00000824
0%
Market CapJPY 8.24M
VolumeJPY 219,084
6781
Market CapJPY 8.07M
VolumeJPY 30,638
6788
JPY 0.0045556
3.06%
Market CapJPY 8.01M
VolumeJPY 4.42M
6771
JPY 0.00010094
4.00%
Market CapJPY 8.01M
VolumeJPY 5.79M
Market CapJPY 8.02M
VolumeJPY 1.34M
6783
JPY 0.00802227
8.52%
Market CapJPY 8.02M
VolumeJPY 2,617
6785
JPY 0.00807606
2.44%
Market CapJPY 8.02M
VolumeJPY 4.88M
6786
Market CapJPY 8M
VolumeJPY 155
6787
JPY 0.00811945
4.03%
Market CapJPY 7.99M
VolumeJPY 3.99M
6789
JPY 0.00000789
5.11%
Market CapJPY 7.99M
VolumeJPY 92,659
6791
JPY 0.121916
1.01%
Market CapJPY 7.99M
VolumeJPY 3,744
6792
JPY 0.502413
0.03%
Market CapJPY 7.98M
VolumeJPY 757
6794
JPY 0.00079622
0.48%
Market CapJPY 7.96M
VolumeJPY 298
6793
JPY 0.329538
0%
Market CapJPY 7.95M
VolumeJPY 14,866
6795
JPY 0.0095615
2.32%
Market CapJPY 7.96M
VolumeJPY 18.98M
6796
JPY 1.093
0.57%
Market CapJPY 7.98M
VolumeJPY 1,440
6797
JPY 0.00137875
0.62%
Market CapJPY 7.95M
VolumeJPY 4.58M
Market CapJPY 7.93M
VolumeJPY 992
6784
JPY 0.00791482
3.21%
Market CapJPY 7.95M
VolumeJPY 622,754
Market CapJPY 7.94M
VolumeJPY 11,542
6802
JPY 0.00010025
39.27%
Market CapJPY 7.94M
VolumeJPY 382,659
6702
JPY 0.00857349
7.09%
Market CapJPY 8.57M
VolumeJPY 127,279
6703
JPY 0.04157702
0%
Market CapJPY 8.55M
VolumeJPY 21,914

Data provided by Coingecko API