Цена Broadcom xStock (AVGOX) Текущая стоимость

Broadcom xStock logo
AVGOXBroadcom xStock
JPY 43 007 -1.00%
Рыночная капитализация
JPY 45,9M
0.72%
Объём (сутки)
JPY 20 933 357
0.87%
В обращении
1 064 AVGOX
Дата эмиссии
-

Data provided by Coingecko API

AVGOX Статистика цены

Broadcom xStock Цена сегодня

Broadcom xStock Цена
JPY 43 007

Изменение цены

JPY -432,5014
1.00%
24ч. мин. / 24ч. макс.
JPY 43 029 / JPY 43 449

Объем

JPY 20 933 357
0.87%
Объем / Рыночная капитализация
0,4561117
Доминирование
0,0000079286781%
Рейтинг
#5746

Broadcom xStock Предложение

В обращении
1 064,181 AVGOX
Общее предложение
12 400 AVGOX
Максимальное предложение
0 AVGOX

Broadcom xStock Рыночная капитализация

Рыночная капитализация
JPY 45 895 242
0.72%

Разбавленная рыночная капитализация

JPY 534 778 450
0.31%

Broadcom xStock Цена вчера

Вчерашняя мин. / макс цена
JPY 43 239,75 / JPY 43 280,599
Вчерашняя цена открытия / закрытия
JPY 43 280,599 / JPY 43 239,75
Вчерашнее изменение цены
0.59%
Вчерашний объем
JPY 3 238 566,8

Broadcom xStock История цены

Мин. / макс цена за 7 дней
JPY 284,10231 / JPY 306,02229
Мин. / максцена за 30 дней
JPY 43 208,411 / JPY 43 448,373
Мин. / макс цена за 90 дней
JPY 42 670,407 / JPY 43 840,758
Мин. / макс цена за 52 недели
JPY 41 748,526 / JPY 45 369,664
Исторический макс.авг. 13, 2025 (11 дней назад)
JPY 46 636
7.51%
Исторический мин.авг. 20, 2025 (4 дней назад)
JPY 41 579
3.74%

Data provided by Coingecko API

Конвертер AVGOX JPY

Broadcom xStock
Broadcom xStockAVGOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVGOX Safely with 3Commas

Use a proven backtested strategy for AVGOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Broadcom xStock в реальном времени (AVGOX к JPY)

    AVGOXJPY от TradingView

    Broadcom xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Broadcom xStock (JPY)

    Дата
    24.08.2025
    JPY 43 249,234375
    JPY 0
    JPY 43 448,373395
    JPY 43 208,410853
    23.08.2025
    JPY 43 256,997321
    JPY 43 249,234375
    JPY 43 256,997321
    JPY 43 243,761665
    22.08.2025
    JPY 43 071,11705
    JPY 43 256,997321
    JPY 43 840,757882
    JPY 42 942,07444
    21.08.2025
    JPY 42 955,493209
    JPY 43 071,11705
    JPY 43 186,376045
    JPY 42 670,406556
    20.08.2025
    JPY 43 571,724148
    JPY 42 955,493209
    JPY 43 571,724148
    JPY 41 748,526209
    19.08.2025
    JPY 45 209,795239
    JPY 43 571,724148
    JPY 45 211,217163
    JPY 43 365,891245
    18.08.2025
    JPY 45 116,57871
    JPY 45 209,795239
    JPY 45 369,664434
    JPY 44 456,912085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 41 minutes undefined 53 seconds

    Explore Our Other Products for AVGOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 126
    3.18%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,2B
    2
    JPY 4 599,55
    3.20%
    КапитализацияJPY 555,46B
    ОбъёмJPY 52,93B
    3
    JPY 2,94
    2.33%
    КапитализацияJPY 174,95B
    ОбъёмJPY 6,83B
    5
    JPY 854,78
    0.76%
    КапитализацияJPY 119B
    ОбъёмJPY 2,09B
    6
    JPY 197,13
    3.62%
    КапитализацияJPY 106,65B
    ОбъёмJPY 13,03B
    10
    JPY 0,218999
    4.70%
    КапитализацияJPY 33,04B
    ОбъёмJPY 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    5743
    JPY 1,16
    0.70%
    КапитализацияJPY 46M
    ОбъёмJPY 3,84M
    5744
    JPY 0,04804993
    0.17%
    КапитализацияJPY 45,94M
    ОбъёмJPY 930 866
    5745
    JPY 0,64047
    7.36%
    КапитализацияJPY 45,9M
    ОбъёмJPY 652 004
    5747
    JPY 0,163097
    1.13%
    КапитализацияJPY 45,87M
    ОбъёмJPY 47 959
    5748
    JPY 0,04669288
    3.39%
    КапитализацияJPY 45,86M
    ОбъёмJPY 4,82M

    Data provided by Coingecko API