Цена Broadcom xStock (AVGOX) Текущая стоимость

Broadcom xStock logo
AVGOXBroadcom xStock
GBP 219,97 -0.03%
Рыночная капитализация
GBP 234 105
0.03%
Объём (сутки)
GBP 5 965
16.59%
В обращении
1 064 AVGOX
Дата эмиссии
-

Data provided by Coingecko API

AVGOX Статистика цены

Broadcom xStock Цена сегодня

Broadcom xStock Цена
GBP 219,97

Изменение цены

GBP -0,066330463
0.03%
24ч. мин. / 24ч. макс.
GBP 219,96 / GBP 220,06

Объем

GBP 5 964,81
16.59%
Объем / Рыночная капитализация
0,025479208
Доминирование
0,0000079236311%
Рейтинг
#5716

Broadcom xStock Предложение

В обращении
1 064,181 AVGOX
Общее предложение
12 400 AVGOX
Максимальное предложение
0 AVGOX

Broadcom xStock Рыночная капитализация

Рыночная капитализация
GBP 234 105
0.03%

Разбавленная рыночная капитализация

GBP 2 727 833
0.02%

Broadcom xStock Цена вчера

Вчерашняя мин. / макс цена
GBP 220,01139 / GBP 220,03069
Вчерашняя цена открытия / закрытия
GBP 220,01139 / GBP 220,03069
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 7 209,2254

Broadcom xStock История цены

Мин. / макс цена за 7 дней
GBP 292,18326 / GBP 310,25449
Мин. / максцена за 30 дней
GBP 218,68909 / GBP 220,49899
Мин. / макс цена за 90 дней
GBP 218,22058 / GBP 229,52472
Мин. / макс цена за 52 недели
GBP 216,47933 / GBP 229,52472
Исторический макс.авг. 13, 2025 (17 дней назад)
GBP 233,33
5.71%
Исторический мин.авг. 20, 2025 (10 дней назад)
GBP 209,68
4.93%

Data provided by Coingecko API

Конвертер AVGOX GBP

Broadcom xStock
Broadcom xStockAVGOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVGOX Safely with 3Commas

Use a proven backtested strategy for AVGOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Broadcom xStock в реальном времени (AVGOX к GBP)

    AVGOXGBP от TradingView

    Broadcom xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Broadcom xStock (GBP)

    Дата
    30.08.2025
    GBP 220,214912
    GBP 0
    GBP 220,214912
    GBP 219,964152
    29.08.2025
    GBP 228,277258
    GBP 220,214912
    GBP 228,861824
    GBP 218,220585
    28.08.2025
    GBP 220,276972
    GBP 228,277258
    GBP 229,524723
    GBP 220,276972
    27.08.2025
    GBP 221,621544
    GBP 220,276972
    GBP 222,68557
    GBP 219,370409
    26.08.2025
    GBP 218,752451
    GBP 221,621544
    GBP 222,078032
    GBP 217,893574
    25.08.2025
    GBP 217,84696
    GBP 218,752451
    GBP 221,111539
    GBP 216,479333
    24.08.2025
    GBP 217,625236
    GBP 217,84696
    GBP 219,381833
    GBP 217,595855

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 32 minutes undefined 1 second

    Explore Our Other Products for AVGOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 842
    0.45%
    КапитализацияGBP 2,17T
    ОбъёмGBP 27,45B
    2
    GBP 4 380,47
    0.54%
    КапитализацияGBP 528,75B
    ОбъёмGBP 19,08B
    3
    GBP 2,82
    0.03%
    КапитализацияGBP 167,97B
    ОбъёмGBP 3,05B
    5
    GBP 859,83
    0.17%
    КапитализацияGBP 119,73B
    ОбъёмGBP 703,08M
    6
    GBP 203,31
    0.83%
    КапитализацияGBP 109,99B
    ОбъёмGBP 5,89B
    9
    GBP 0,216552
    1.05%
    КапитализацияGBP 32,64B
    ОбъёмGBP 996,4M

    Data provided by Coingecko API

    Больше криптовалют

    5713
    GBP 0,00005348
    2.76%
    КапитализацияGBP 235 339
    ОбъёмGBP 9 562
    5714
    GBP 0,00027426
    3.05%
    КапитализацияGBP 235 266
    ОбъёмGBP 1 537
    5715
    GBP 3 256,31
    2.77%
    КапитализацияGBP 235 183
    ОбъёмGBP 1 918
    5717
    GBP 0,00038092
    0.09%
    КапитализацияGBP 234 617
    ОбъёмGBP 24
    КапитализацияGBP 234 165
    ОбъёмGBP 1 144

    Data provided by Coingecko API