Цена bruv (BRUV) Текущая стоимость

bruv logo
BRUVbruv
RUB 0,005712 -7.84%
Рыночная капитализация
RUB 5,71M
7.84%
Объём (сутки)
RUB 271 316
3.79%
В обращении
999 642 270 BRUV
Дата эмиссии
-

Data provided by Coingecko API

BRUV Статистика цены

bruv Цена сегодня

bruv Цена
RUB 0,00571228

Изменение цены

RUB -0,00048606018
7.84%
24ч. мин. / 24ч. макс.
RUB 0,00559937 / RUB 0,0062204

Объем

RUB 271 316
3.79%
Объем / Рыночная капитализация
0,047513948
Доминирование
0,0000017837514%
Рейтинг
#7883

bruv Предложение

В обращении
999 642 271,235 BRUV
Общее предложение
999 642 271,235 BRUV
Максимальное предложение
1 000 000 000 BRUV

bruv Рыночная капитализация

Рыночная капитализация
RUB 5 710 239
7.84%

Разбавленная рыночная капитализация

RUB 5 710 239
0.45%

bruv Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0056683741 / RUB 0,0057049885
Вчерашняя цена открытия / закрытия
RUB 0,0056683741 / RUB 0,0057049885
Вчерашнее изменение цены
0.45%
Вчерашний объем
RUB 346 012,6

bruv История цены

Мин. / макс цена за 7 дней
RUB 0,000060573407 / RUB 0,00011018442
Мин. / максцена за 30 дней
RUB 0,0056683741 / RUB 0,0068337021
Мин. / макс цена за 90 дней
RUB 0,0051242411 / RUB 0,0088642193
Мин. / макс цена за 52 недели
RUB 0,0048884232 / RUB 0,0090605308
Исторический макс.июль 19, 2025 (1 месяцев назад)
RUB 0,344496
98.34%
Исторический мин.авг. 20, 2025 (10 дней назад)
RUB 0,00461094
24.33%

Data provided by Coingecko API

Конвертер BRUV RUB

bruv
bruvBRUV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUV Safely with 3Commas

Use a proven backtested strategy for BRUV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bruv в реальном времени (BRUV к RUB)

    BRUVRUB от TradingView

    bruv обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bruv (RUB)

    Дата
    29.08.2025
    RUB 0,006341
    RUB 0
    RUB 0,006834
    RUB 0,005668
    28.08.2025
    RUB 0,007362
    RUB 0,006341
    RUB 0,007682
    RUB 0,006275
    27.08.2025
    RUB 0,006822
    RUB 0,007362
    RUB 0,008778
    RUB 0,006618
    26.08.2025
    RUB 0,00502
    RUB 0,006822
    RUB 0,008864
    RUB 0,004888
    25.08.2025
    RUB 0,006719
    RUB 0,00502
    RUB 0,006719
    RUB 0,00513
    24.08.2025
    RUB 0,007635
    RUB 0,006719
    RUB 0,007727
    RUB 0,006625
    23.08.2025
    RUB 0,009061
    RUB 0,007635
    RUB 0,009061
    RUB 0,007493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 1 minute undefined 24 seconds

    Explore Our Other Products for BRUV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 552
    1.93%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,59B
    2
    RUB 4 362,76
    0.94%
    КапитализацияRUB 526,92B
    ОбъёмRUB 29,97B
    4
    RUB 2,79
    3.32%
    КапитализацияRUB 166,05B
    ОбъёмRUB 5,87B
    5
    RUB 854,75
    0.87%
    КапитализацияRUB 118,93B
    ОбъёмRUB 1,13B
    6
    RUB 200,46
    5.24%
    КапитализацияRUB 108,39B
    ОбъёмRUB 9,22B
    9
    RUB 0,214577
    1.95%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 5,72M
    ОбъёмRUB 2 849
    7889
    RUB 0,079077
    0.80%
    КапитализацияRUB 5,71M
    ОбъёмRUB 98
    7890
    RUB 0,00574658
    0.68%
    КапитализацияRUB 5,71M
    ОбъёмRUB 49 855
    7888
    КапитализацияRUB 5,71M
    ОбъёмRUB 2 278
    7891
    RUB 0,00000006
    1.41%
    КапитализацияRUB 5,74M
    ОбъёмRUB 63 416

    Data provided by Coingecko API