bruv (BRUV) Live Price

bruv logo
BRUVbruv
RUB 0.011162+ 9.62%
Market Cap
RUB 11.16M
10.34%
Volume (24)
RUB 6,011,184
1.89%
Circulating Supply
999,763,760 BRUV
Issue Date
-

Data provided by Coingecko API

BRUV price Statistics

bruv Price Today

bruv Price
RUB 0.0111618

Price Change

RUB 0.00097946
9.62%
24h Low / 24h High
RUB 0.0093576 / RUB 0.01511251

Trading Volume

RUB 6,011,184
1.89%
Volume / Market Cap
0.53867696
Market Dominance
0.0000036724509%
Market Rank
#6599

bruv Supply

Circulating Supply
999,763,760.34 BRUV
Total Supply
999,763,760.34 BRUV
Max Supply
1,000,000,000 BRUV

bruv Market Cap

Market Cap
RUB 11,159,163
10.34%

Fully Diluted
Market Cap

RUB 11,159,163
3.53%

bruv Price Yesterday

Yesterday's Low / High
RUB 0.011185729 / RUB 0.011953651
Yesterday's Open / Close
RUB 0.011953651 / RUB 0.011185729
Yesterday's Change
3.53%
Yesterday's Volume
RUB 7,631,751.5

bruv Price History

7d Low / 7d High
RUB 0.000098555738 / RUB 0.0002367509
30d Low / 30d High
RUB 0.0077973861 / RUB 0.013026912
90d Low / 90d High
RUB 0.0077973861 / RUB 0.015495355
52 Week Low / 52 Week High
RUB 0.0077973861 / RUB 0.019366483
All Time HighJul 19, 2025 (16 days ago)
RUB 0.344496
96.76%
All Time LowAug 2, 2025 (2 days ago)
RUB 0.00760183
46.83%

Data provided by Coingecko API

BRUV to RUB converter

bruv
bruvBRUV
Russian RubleRUB

Data provided by Coingecko API

Real-Time bruv Price Chart (BRUV to RUB)

BRUVRUB by TradingView

bruv Exchanges

Instant crypto to crypto exchange coming soon!

bruv Historical Price Data (RUB)

Date
8/4/2025
RUB 0.009155
RUB 0
RUB 0.012237
RUB 0.00887
8/3/2025
RUB 0.008928
RUB 0.009155
RUB 0.013027
RUB 0.007797
8/2/2025
RUB 0.010196
RUB 0.008928
RUB 0.010683
RUB 0.008262
8/1/2025
RUB 0.012613
RUB 0.010196
RUB 0.016059
RUB 0.010515
7/31/2025
RUB 0.016189
RUB 0.012613
RUB 0.016541
RUB 0.01182
7/30/2025
RUB 0.013866
RUB 0.016189
RUB 0.019366
RUB 0.013866
7/29/2025
RUB 0.017346
RUB 0.013866
RUB 0.018688
RUB 0.014334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,728
0.19%
Market CapRUB 2.28T
VolumeRUB 31.62B
2
RUB 3,682.65
4.28%
Market CapRUB 444.7B
VolumeRUB 27.81B
3
RUB 3.06
2.27%
Market CapRUB 181.51B
VolumeRUB 5.03B
5
RUB 764.26
1.47%
Market CapRUB 106.46B
VolumeRUB 977.29M
6
RUB 168.45
3.44%
Market CapRUB 90.7B
VolumeRUB 4.93B
10
RUB 0.208712
4.16%
Market CapRUB 31.4B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6500
Market CapRUB 11.9M
VolumeRUB 8,126
6505
RUB 0.129909
0.12%
Market CapRUB 11.88M
VolumeRUB 22.23M
6503
RUB 0.00197989
1.13%
Market CapRUB 11.88M
VolumeRUB 81,189
6504
RUB 0.109
1.98%
Market CapRUB 11.88M
VolumeRUB 6.73M
6507
RUB 0.061601
0.99%
Market CapRUB 11.83M
VolumeRUB 455
6509
RUB 0.00003293
5.90%
Market CapRUB 11.82M
VolumeRUB 12,649
6508
RUB 0.01178423
0.71%
Market CapRUB 11.78M
VolumeRUB 2,895
6510
RUB 0.250375
0%
Market CapRUB 12.05M
VolumeRUB 1
6511
RUB 0.02503962
4.47%
Market CapRUB 11.81M
VolumeRUB 20,744
6512
RUB 0.01180876
4.22%
Market CapRUB 11.81M
VolumeRUB 16,586
6506
RUB 0.01179224
3.25%
Market CapRUB 11.79M
VolumeRUB 12.95M
6514
RUB 0.04002109
6.61%
Market CapRUB 11.76M
VolumeRUB 39,550
6513
RUB 0.01176407
12.53%
Market CapRUB 11.76M
VolumeRUB 466,745
6515
RUB 0.01176257
2.62%
Market CapRUB 11.76M
VolumeRUB 56,865
6516
RUB 0.02175326
3.70%
Market CapRUB 11.75M
VolumeRUB 114,331
6517
RUB 0.266962
4.37%
Market CapRUB 11.75M
VolumeRUB 32,820
6518
RUB 3.18
0.03%
Market CapRUB 11.74M
VolumeRUB 8
6519
RUB 20.72
8.38%
Market CapRUB 11.71M
VolumeRUB 110,512
6520
RUB 0.01173193
10.45%
Market CapRUB 11.71M
VolumeRUB 12.17M
6521
RUB 1.68
2.67%
Market CapRUB 11.71M
VolumeRUB 875
Market CapRUB 11.7M
VolumeRUB 177,372
6523
RUB 46,225
4.65%
Market CapRUB 11.67M
VolumeRUB 327,463
6527
RUB 30,416
4.41%
Market CapRUB 11.66M
VolumeRUB 1.46M
6524
RUB 0.01167389
4.02%
Market CapRUB 11.67M
VolumeRUB 335
6525
RUB 0.00175084
4.76%
Market CapRUB 11.66M
VolumeRUB 26.09M
6526
RUB 0.02893453
0.66%
Market CapRUB 11.64M
VolumeRUB 9.99M
6528
RUB 0.0116337
12.78%
Market CapRUB 11.63M
VolumeRUB 238,539
6530
RUB 80.19
0.13%
Market CapRUB 11.62M
VolumeRUB 0
6531
RUB 0.01161804
5.97%
Market CapRUB 11.62M
VolumeRUB 95,501
6537
RUB 0.01182285
3.38%
Market CapRUB 11.6M
VolumeRUB 20,108
6532
RUB 0.01160017
5.61%
Market CapRUB 11.6M
VolumeRUB 63,329
Market CapRUB 11.6M
VolumeRUB 381,346
6535
RUB 0.58013
0.32%
Market CapRUB 11.59M
VolumeRUB 2.45M
6534
RUB 0.01159245
0.22%
Market CapRUB 11.59M
VolumeRUB 1.1M
6545
RUB 0.00001244
4.06%
Market CapRUB 11.57M
VolumeRUB 54,083
6529
RUB 0.01156929
1.51%
Market CapRUB 11.57M
VolumeRUB 68,187
6536
RUB 0.0115781
4.91%
Market CapRUB 11.56M
VolumeRUB 42,030
6538
RUB 23.11
0.39%
Market CapRUB 11.56M
VolumeRUB 37.73M
6539
RUB 0.236403
0%
Market CapRUB 11.59M
VolumeRUB 106
6540
RUB 0.272018
1.52%
Market CapRUB 11.55M
VolumeRUB 3,804
6543
RUB 0.01154506
3.06%
Market CapRUB 11.54M
VolumeRUB 41,177
6541
RUB 0.01154851
2.28%
Market CapRUB 11.54M
VolumeRUB 47,916
6542
RUB 0.165842
2.32%
Market CapRUB 11.54M
VolumeRUB 4,442
6544
RUB 0.067214
0%
Market CapRUB 11.85M
VolumeRUB 9,687
6546
RUB 0.01426877
2.17%
Market CapRUB 11.51M
VolumeRUB 10,930
6547
RUB 2,012.58
1.82%
Market CapRUB 11.49M
VolumeRUB 117,604
6548
RUB 0.0114827
1.22%
Market CapRUB 11.48M
VolumeRUB 6.54M
6549
RUB 0.03998761
0.90%
Market CapRUB 11.48M
VolumeRUB 4.1M
6550
RUB 0.00002968
1.41%
Market CapRUB 11.47M
VolumeRUB 1,260
6551
RUB 0.01145315
5.08%
Market CapRUB 11.44M
VolumeRUB 2.48M
6552
RUB 0.01144009
0.80%
Market CapRUB 11.44M
VolumeRUB 669,558
6553
RUB 0.00027225
4.97%
Market CapRUB 11.43M
VolumeRUB 7,181
6554
RUB 4.14
1.59%
Market CapRUB 11.42M
VolumeRUB 215,429
6555
RUB 85.3
0.08%
Market CapRUB 11.39M
VolumeRUB 159,597
6557
RUB 0.00011576
4.56%
Market CapRUB 11.37M
VolumeRUB 18,184
6558
RUB 0.240696
0%
Market CapRUB 11.39M
VolumeRUB 4,573
6559
RUB 0.01136791
3.89%
Market CapRUB 11.37M
VolumeRUB 105,204
6556
RUB 0.01136853
13.26%
Market CapRUB 11.37M
VolumeRUB 3.62M
Market CapRUB 11.37M
VolumeRUB 5,456
6560
RUB 0.01142817
0%
Market CapRUB 11.43M
VolumeRUB 657
6562
RUB 0.234239
4.83%
Market CapRUB 11.36M
VolumeRUB 793
6563
RUB 0.00637262
5.81%
Market CapRUB 11.35M
VolumeRUB 5,095
6564
RUB 0.02677834
13.34%
Market CapRUB 11.33M
VolumeRUB 364,379
6565
RUB 0.01132547
2.77%
Market CapRUB 11.33M
VolumeRUB 603
6568
RUB 0.0141522
3.10%
Market CapRUB 11.32M
VolumeRUB 7,414
6567
RUB 0.00276011
0.40%
Market CapRUB 11.34M
VolumeRUB 29,077
6570
RUB 0.80283
0.43%
Market CapRUB 11.32M
VolumeRUB 7.18M
6571
RUB 0.073504
1.92%
Market CapRUB 11.32M
VolumeRUB 9,724
6566
RUB 0.01131611
2.74%
Market CapRUB 11.32M
VolumeRUB 6.25M
6572
RUB 0.01913995
0%
Market CapRUB 11.35M
VolumeRUB 602
6569
RUB 0.01131074
4.96%
Market CapRUB 11.31M
VolumeRUB 21,209
6573
RUB 0.05119
0.23%
Market CapRUB 11.31M
VolumeRUB 10.49M
6574
RUB 0.01131339
0.31%
Market CapRUB 11.31M
VolumeRUB 795,956
6575
RUB 0.01141399
3.69%
Market CapRUB 11.3M
VolumeRUB 6,732
6576
RUB 15,716.65
0.66%
Market CapRUB 11.3M
VolumeRUB 131.37M
6577
RUB 0.04420355
16.32%
Market CapRUB 11.29M
VolumeRUB 128,061
6578
RUB 0.412628
2.26%
Market CapRUB 11.28M
VolumeRUB 1,571
6579
RUB 0.02895625
8.71%
Market CapRUB 11.28M
VolumeRUB 146,080
6580
RUB 0.265118
0%
Market CapRUB 11.29M
VolumeRUB 113
6581
RUB 1.13
1.81%
Market CapRUB 11.27M
VolumeRUB 523,549
6582
RUB 0.01125502
30.20%
Market CapRUB 11.26M
VolumeRUB 460,906
6583
RUB 0.190503
0%
Market CapRUB 11.25M
VolumeRUB 984
6584
RUB 0.00000001
5.89%
Market CapRUB 11.25M
VolumeRUB 300,932
6585
RUB 0.01195662
0.21%
Market CapRUB 11.24M
VolumeRUB 36,970
6586
RUB 0.01362526
0.07%
Market CapRUB 11.24M
VolumeRUB 1,808
6588
RUB 0.00481024
17.00%
Market CapRUB 11.22M
VolumeRUB 318,548
6587
RUB 0.00000002
1.34%
Market CapRUB 11.21M
VolumeRUB 447
6589
RUB 0.01123945
0%
Market CapRUB 11.24M
VolumeRUB 4,891
6590
RUB 0.0000268
0%
Market CapRUB 11.13M
VolumeRUB 1,448
6471
RUB 0.01357873
64.28%
Market CapRUB 11.2M
VolumeRUB 5.02M
6591
RUB 5,503.38
0.37%
Market CapRUB 11.2M
VolumeRUB 136.85M
6592
RUB 0.162224
0.20%
Market CapRUB 11.19M
VolumeRUB 3.98M
6593
RUB 0.00001172
13.65%
Market CapRUB 11.19M
VolumeRUB 559,085
6594
RUB 0.01119979
1.36%
Market CapRUB 11.19M
VolumeRUB 315,700
6601
RUB 0.00011186
8.73%
Market CapRUB 11.19M
VolumeRUB 543,860
6595
RUB 0.129178
3.30%
Market CapRUB 11.19M
VolumeRUB 13,519
Market CapRUB 11.18M
VolumeRUB 248,764
6597
RUB 0.00001242
1.24%
Market CapRUB 11.18M
VolumeRUB 21,436
6598
RUB 0.04456979
0.13%
Market CapRUB 11.14M
VolumeRUB 648
6500
Market CapRUB 11.9M
VolumeRUB 8,126
6505
RUB 0.129909
0.12%
Market CapRUB 11.88M
VolumeRUB 22.23M

Data provided by Coingecko API