bruv (BRUV) Live Price

bruv logo
BRUVbruv
RUB 0.02473+ 58.83%
Market Cap
RUB 24.73M
65.86%
Volume (24)
RUB 59,270,037
9.86%
Circulating Supply
999,838,190 BRUV
Issue Date
-

Data provided by Coingecko API

BRUV price Statistics

bruv Price Today

bruv Price
RUB 0.02473045

Price Change

RUB 0.00915987
58.83%
24h Low / 24h High
RUB 0.01331474 / RUB 0.03724778

Trading Volume

RUB 59,270,037
9.86%
Volume / Market Cap
2.3970297
Market Dominance
0.0000080723683%
Market Rank
#5484

bruv Supply

Circulating Supply
999,838,193.342 BRUV
Total Supply
999,838,095.322 BRUV
Max Supply
1,000,000,000 BRUV

bruv Market Cap

Market Cap
RUB 24,726,451
65.86%

Fully Diluted
Market Cap

RUB 24,726,449
17.26%

bruv Price Yesterday

Yesterday's Low / High
RUB 0.020833269 / RUB 0.021348615
Yesterday's Open / Close
RUB 0.020833269 / RUB 0.021348615
Yesterday's Change
17.26%
Yesterday's Volume
RUB 43,523,350

bruv Price History

7d Low / 7d High
RUB 0.00017484634 / RUB 0.0038260441
30d Low / 30d High
RUB 0.013896032 / RUB 0.024773191
90d Low / 90d High
RUB 0.013896032 / RUB 0.079701537
52 Week Low / 52 Week High
RUB 0.013896032 / RUB 0.30046084
All Time HighJul 19, 2025 (6 days ago)
RUB 0.344496
93.05%
All Time LowJul 25, 2025 (0 days ago)
RUB 0.01331474
79.88%

Data provided by Coingecko API

BRUV to RUB converter

bruv
bruvBRUV
Russian RubleRUB

Data provided by Coingecko API

Real-Time bruv Price Chart (BRUV to RUB)

BRUVRUB by TradingView

bruv Exchanges

Instant crypto to crypto exchange coming soon!

bruv Historical Price Data (RUB)

Date
7/25/2025
RUB 0.017017
RUB 0
RUB 0.024773
RUB 0.013896
7/24/2025
RUB 0.023802
RUB 0.017017
RUB 0.030217
RUB 0.014411
7/23/2025
RUB 0.036805
RUB 0.023802
RUB 0.057981
RUB 0.025978
7/22/2025
RUB 0.072818
RUB 0.036805
RUB 0.099009
RUB 0.04951
7/21/2025
RUB 0.075137
RUB 0.072818
RUB 0.122725
RUB 0.061377
7/20/2025
RUB 0.098873
RUB 0.075137
RUB 0.227164
RUB 0.066203
7/19/2025
RUB 0.135477
RUB 0.098873
RUB 0.300461
RUB 0.135477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,504
1.85%
Market CapRUB 2.34T
VolumeRUB 50.97B
2
RUB 3,758.83
2.84%
Market CapRUB 453.81B
VolumeRUB 33.75B
3
RUB 3.17
3.00%
Market CapRUB 187.69B
VolumeRUB 5.83B
5
RUB 782.24
2.35%
Market CapRUB 109.09B
VolumeRUB 1.23B
6
RUB 187.09
5.44%
Market CapRUB 100.71B
VolumeRUB 12.38B
8
RUB 0.23739
3.96%
Market CapRUB 35.67B
VolumeRUB 7.33B

Data provided by Coingecko API

More Cryptocurrencies

5401
RUB 0.03073329
3.43%
Market CapRUB 26.84M
VolumeRUB 3,602
5400
RUB 1.073
15.81%
Market CapRUB 26.83M
VolumeRUB 12.23M
5402
RUB 0.00006371
9.35%
Market CapRUB 26.8M
VolumeRUB 498,894
5403
RUB 0.00000006
12.30%
Market CapRUB 26.8M
VolumeRUB 3.16M
5404
RUB 0.26785
3.97%
Market CapRUB 26.78M
VolumeRUB 48,113
5406
RUB 0.00026748
10.56%
Market CapRUB 26.75M
VolumeRUB 172,594
5408
RUB 0.02670486
0%
Market CapRUB 26.41M
VolumeRUB 5,598
5409
RUB 0.02672777
16.70%
Market CapRUB 26.73M
VolumeRUB 42.4M
5407
RUB 0.01428319
6.41%
Market CapRUB 26.72M
VolumeRUB 8.89M
Market CapRUB 26.71M
VolumeRUB 81
5412
RUB 0.267093
0.46%
Market CapRUB 26.71M
VolumeRUB 2,522
5411
RUB 0.02356961
0.65%
Market CapRUB 26.71M
VolumeRUB 131.68M
5413
RUB 0.02670449
2.49%
Market CapRUB 26.71M
VolumeRUB 6.39M
5416
RUB 0.02677685
5.18%
Market CapRUB 26.7M
VolumeRUB 15,088
5414
RUB 0.41354
2.33%
Market CapRUB 26.69M
VolumeRUB 5,173
5415
RUB 0.00349184
2.77%
Market CapRUB 26.69M
VolumeRUB 370
5430
RUB 0.02898279
7.20%
Market CapRUB 26.68M
VolumeRUB 2.68M
Market CapRUB 26.64M
VolumeRUB 5.48M
5418
RUB 0.00026611
2.40%
Market CapRUB 26.61M
VolumeRUB 5.54M
5419
Market CapRUB 26.6M
VolumeRUB 401,786
5421
RUB 0.868027
1.74%
Market CapRUB 26.56M
VolumeRUB 18,147
5422
RUB 0.053895
9.89%
Market CapRUB 26.52M
VolumeRUB 697,075
5427
RUB 0.00204189
12.09%
Market CapRUB 26.51M
VolumeRUB 103.91M
5423
RUB 0.0265098
8.85%
Market CapRUB 26.5M
VolumeRUB 9.2M
5424
RUB 7.75
8.67%
Market CapRUB 26.48M
VolumeRUB 4,275
5425
RUB 1.83
1.46%
Market CapRUB 26.48M
VolumeRUB 52,818
5420
RUB 0.0413655
0.69%
Market CapRUB 26.46M
VolumeRUB 27.79M
5426
RUB 0.02644156
2.39%
Market CapRUB 26.46M
VolumeRUB 200,374
5438
RUB 0.00002607
0.67%
Market CapRUB 26.4M
VolumeRUB 4.21M
5429
RUB 0.04204724
6.12%
Market CapRUB 26.39M
VolumeRUB 6.11M
5428
RUB 0.00878775
1.11%
Market CapRUB 26.36M
VolumeRUB 8,788
5432
RUB 0.104774
1.61%
Market CapRUB 26.32M
VolumeRUB 6.81M
5431
RUB 0.642204
2.23%
Market CapRUB 26.31M
VolumeRUB 6,187
5433
RUB 1.3
5.28%
Market CapRUB 26.3M
VolumeRUB 92,588
5435
RUB 0.097539
2.90%
Market CapRUB 26.28M
VolumeRUB 155,273
5434
RUB 0.377241
1.44%
Market CapRUB 26.28M
VolumeRUB 100,866
5437
RUB 0.104602
1.83%
Market CapRUB 26.24M
VolumeRUB 148
5436
RUB 0.0487505
10.10%
Market CapRUB 26.23M
VolumeRUB 56,605
Market CapRUB 26.22M
VolumeRUB 2.28M
Market CapRUB 26.21M
VolumeRUB 446,372
5442
RUB 0.01124924
2.32%
Market CapRUB 26.21M
VolumeRUB 2,737
5443
Market CapRUB 26.2M
VolumeRUB 2,079
5440
RUB 0.02621359
4.91%
Market CapRUB 26.2M
VolumeRUB 54,047
5444
RUB 0.755782
9.03%
Market CapRUB 26.18M
VolumeRUB 2.31M
5448
RUB 0.02614869
1.88%
Market CapRUB 26.15M
VolumeRUB 3.8M
5445
RUB 0.02612775
4.49%
Market CapRUB 26.12M
VolumeRUB 217
5449
RUB 2.61
0.06%
Market CapRUB 26.14M
VolumeRUB 159
Market CapRUB 26.09M
VolumeRUB 1.26M
5450
RUB 0.0271056
10.74%
Market CapRUB 26.08M
VolumeRUB 105,218
5452
RUB 0.00002226
2.94%
Market CapRUB 26.07M
VolumeRUB 61,308
5453
RUB 0.00006196
24.16%
Market CapRUB 26.07M
VolumeRUB 991,807
5447
RUB 5.24
0.60%
Market CapRUB 26.06M
VolumeRUB 66,779
5454
RUB 0.00592078
0.11%
Market CapRUB 26.06M
VolumeRUB 5.58M
5455
RUB 0.02602468
87.43%
Market CapRUB 26.02M
VolumeRUB 18.19M
5446
RUB 0.088056
0.12%
Market CapRUB 26M
VolumeRUB 7.63M
5458
RUB 5.88
1.71%
Market CapRUB 25.91M
VolumeRUB 191,591
5459
RUB 25.9
8.81%
Market CapRUB 25.9M
VolumeRUB 419,637
5460
RUB 0.00006152
3.36%
Market CapRUB 25.88M
VolumeRUB 3,112
5457
RUB 0.169248
3.45%
Market CapRUB 25.88M
VolumeRUB 1.94M
5461
Market CapRUB 25.59M
VolumeRUB 6,957
5462
Market CapRUB 25.87M
VolumeRUB 29,083
5466
RUB 0.0258815
0.70%
Market CapRUB 25.86M
VolumeRUB 3.78M
5463
RUB 0.070423
0.36%
Market CapRUB 25.85M
VolumeRUB 6.33M
5465
RUB 0.227063
0.69%
Market CapRUB 25.82M
VolumeRUB 31,416
5467
RUB 0.00000004
3.41%
Market CapRUB 25.81M
VolumeRUB 1,253
5468
RUB 0.0260845
2.19%
Market CapRUB 25.81M
VolumeRUB 1.03M
5469
RUB 0.327782
0.79%
Market CapRUB 25.8M
VolumeRUB 216,148
5496
RUB 0.02556452
0.28%
Market CapRUB 25.79M
VolumeRUB 3.84M
5479
RUB 0.02593173
18.26%
Market CapRUB 25.78M
VolumeRUB 187,793
5471
RUB 0.456657
0%
Market CapRUB 25.57M
VolumeRUB 574
5470
RUB 0.02576909
2.85%
Market CapRUB 25.77M
VolumeRUB 280
5472
RUB 0.00071175
0.35%
Market CapRUB 25.76M
VolumeRUB 6,421
5464
RUB 0.00301421
0.26%
Market CapRUB 25.75M
VolumeRUB 358.91M
5473
RUB 0.02672657
0%
Market CapRUB 25.44M
VolumeRUB 866
5476
Market CapRUB 25.32M
VolumeRUB 88
5475
RUB 0.306165
3.55%
Market CapRUB 25.7M
VolumeRUB 6.38M
5483
RUB 0.116251
7.20%
Market CapRUB 25.69M
VolumeRUB 2.44M
5478
RUB 79.36
0.20%
Market CapRUB 25.68M
VolumeRUB 97,308
5474
RUB 0.02569019
3.47%
Market CapRUB 25.66M
VolumeRUB 266,706
5480
Market CapRUB 25.41M
VolumeRUB 122
5477
RUB 0.02566708
0.99%
Market CapRUB 25.65M
VolumeRUB 126,254
5481
RUB 25.61
2.92%
Market CapRUB 25.61M
VolumeRUB 56,932
5482
RUB 0.02588045
0.60%
Market CapRUB 25.57M
VolumeRUB 51,976
5485
RUB 0.0255354
0.20%
Market CapRUB 25.53M
VolumeRUB 8.03M
5486
RUB 0.02550333
5.97%
Market CapRUB 25.48M
VolumeRUB 463,323
5488
RUB 0.02997365
57.68%
Market CapRUB 25.47M
VolumeRUB 819,925
5487
RUB 0.00327465
4.24%
Market CapRUB 25.47M
VolumeRUB 88,731
Market CapRUB 25.45M
VolumeRUB 100
5490
Market CapRUB 25.44M
VolumeRUB 4,675
5491
RUB 0.0000004
0.69%
Market CapRUB 25.43M
VolumeRUB 8,024
5492
RUB 0.04492946
1.21%
Market CapRUB 25.4M
VolumeRUB 12.02M
5493
RUB 0.274768
4.12%
Market CapRUB 25.38M
VolumeRUB 47,505
5494
RUB 0.01033512
4.22%
Market CapRUB 25.35M
VolumeRUB 17,924
5502
RUB 0.0000004
3.24%
Market CapRUB 25.33M
VolumeRUB 64,016
5495
RUB 0.02534707
4.16%
Market CapRUB 25.32M
VolumeRUB 137,899
5497
RUB 0.383259
18.33%
Market CapRUB 25.32M
VolumeRUB 6.77M
5499
RUB 0.00284865
2.10%
Market CapRUB 25.31M
VolumeRUB 394,763
5498
RUB 1.068
0.33%
Market CapRUB 25.31M
VolumeRUB 50,294
5500
RUB 0.02661849
1.05%
Market CapRUB 25.27M
VolumeRUB 100,608
5401
RUB 0.03073329
3.43%
Market CapRUB 26.84M
VolumeRUB 3,602
5400
RUB 1.073
15.81%
Market CapRUB 26.83M
VolumeRUB 12.23M

Data provided by Coingecko API