Цена H4SHFund (H4SH) Текущая стоимость

H4SHFund logo
H4SHH4SHFund
RUB 0,006156+ 3.33%
Рыночная капитализация
RUB 6,12M
7.12%
Объём (сутки)
RUB 3 943
0.83%
В обращении
994 040 840 H4SH
Дата эмиссии
-

Data provided by Coingecko API

H4SH Статистика цены

H4SHFund Цена сегодня

H4SHFund Цена
RUB 0,006156

Изменение цены

RUB 0,00019824
3.33%
24ч. мин. / 24ч. макс.
RUB 0,00584478 / RUB 0,006156

Объем

RUB 3 942,67
0.83%
Объем / Рыночная капитализация
0,00064429924
Доминирование
0,0000019115376%
Рейтинг
#7840

H4SHFund Предложение

В обращении
994 040 839,953 H4SH
Общее предложение
1 000 000 000 H4SH
Максимальное предложение
1 000 000 000 H4SH

H4SHFund Рыночная капитализация

Рыночная капитализация
RUB 6 119 315
7.12%

Разбавленная рыночная капитализация

RUB 6 156 000
4.74%

H4SHFund Цена вчера

Вчерашняя мин. / макс цена
RUB 0,005852863 / RUB 0,0059016322
Вчерашняя цена открытия / закрытия
RUB 0,0059016322 / RUB 0,005852863
Вчерашнее изменение цены
4.74%
Вчерашний объем
RUB 3 779,7624

H4SHFund История цены

Мин. / макс цена за 7 дней
RUB 0,00007177157 / RUB 0,000079372645
Мин. / максцена за 30 дней
RUB 0,0057365391 / RUB 0,0063777264
Мин. / макс цена за 90 дней
RUB 0,0057365391 / RUB 0,0063777264
Мин. / макс цена за 52 недели
RUB 0,0057365391 / RUB 0,0063777264
Исторический макс.май 4, 2025 (4 месяцев назад)
RUB 0,144555
95.74%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00535456
14.97%

Data provided by Coingecko API

Конвертер H4SH RUB

H4SHFund
H4SHFundH4SH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4SH Safely with 3Commas

Use a proven backtested strategy for H4SH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости H4SHFund в реальном времени (H4SH к RUB)

    H4SHRUB от TradingView

    H4SHFund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на H4SHFund (RUB)

    Дата
    26.08.2025
    RUB 0,00609
    RUB 0
    RUB 0,006273
    RUB 0,00609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 13 minutes undefined 59 seconds

    Explore Our Other Products for H4SH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 451
    2.22%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,49B
    2
    RUB 4 355,73
    0.80%
    КапитализацияRUB 526,36B
    ОбъёмRUB 32,49B
    3
    RUB 2,84
    2.74%
    КапитализацияRUB 168,86B
    ОбъёмRUB 7,25B
    5
    RUB 850,69
    0.14%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,53B
    6
    RUB 204,29
    2.34%
    КапитализацияRUB 110,53B
    ОбъёмRUB 7,69B
    9
    RUB 0,212891
    0.91%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7837
    КапитализацияRUB 6,13M
    ОбъёмRUB 1 538
    7838
    RUB 0,00668311
    2.47%
    КапитализацияRUB 6,12M
    ОбъёмRUB 4,12M
    7839
    RUB 0,612312
    0.60%
    КапитализацияRUB 6,12M
    ОбъёмRUB 331
    7841
    RUB 0,00918955
    1.61%
    КапитализацияRUB 6,12M
    ОбъёмRUB 64 237
    7842
    RUB 0,866552
    1.20%
    КапитализацияRUB 6,11M
    ОбъёмRUB 53 528

    Data provided by Coingecko API