Цена Bsop (BSOP) Текущая стоимость

Bsop logo
BSOPBsop
0,000047 -3.73%
Рыночная капитализация
€46 507
3.66%
Объём (сутки)
607
244.92%
В обращении
1 000 000 000 BSOP
Дата эмиссии
-

Data provided by Coingecko API

BSOP Статистика цены

Bsop Цена сегодня

Bsop Цена
€0,00004651

Изменение цены

€-0,0000018009932
3.73%
24ч. мин. / 24ч. макс.
€0,00004574 / €0,00004877

Объем

€607,19
244.92%
Объем / Рыночная капитализация
0,013055884
Доминирование
0,000001380622%
Рейтинг
#8437

Bsop Предложение

В обращении
1 000 000 000 BSOP
Общее предложение
1 000 000 000 BSOP
Максимальное предложение
1 000 000 000 BSOP

Bsop Рыночная капитализация

Рыночная капитализация
€46 507
3.66%

Разбавленная рыночная капитализация

€46 507
2.44%

Bsop Цена вчера

Вчерашняя мин. / макс цена
€0,000046890515 / €0,000048448054
Вчерашняя цена открытия / закрытия
€0,000046890515 / €0,000048448054
Вчерашнее изменение цены
2.43%
Вчерашний объем
€400,70069

Bsop История цены

Мин. / макс цена за 7 дней
€0,000053663777 / €0,000070410445
Мин. / максцена за 30 дней
€0,000046890515 / €0,000048933503
Мин. / макс цена за 90 дней
€0,000046890515 / €0,000057002174
Мин. / макс цена за 52 недели
€0,000046890515 / €0,00006100368
Исторический макс.февр. 1, 2025 (7 месяцев назад)
€0,00271357
98.29%
Исторический мин.сент. 7, 2025 (0 дней назад)
€0,00004574
1.68%

Data provided by Coingecko API

Конвертер BSOP EUR

Bsop
BsopBSOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOP Safely with 3Commas

Use a proven backtested strategy for BSOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bsop в реальном времени (BSOP к EUR)

    BSOPEUR от TradingView

    Bsop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bsop (EUR)

    Дата
    06.09.2025
    €0,000048
    €0
    €0,000049
    €0,000047
    05.09.2025
    €0,000048
    €0,000048
    €0,00005
    €0,000048
    04.09.2025
    €0,000054
    €0,000048
    €0,000054
    €0,000049
    03.09.2025
    €0,000057
    €0,000054
    €0,000057
    €0,000054
    02.09.2025
    €0,000057
    €0,000057
    €0,000058
    €0,000056
    01.09.2025
    €0,000058
    €0,000057
    €0,000059
    €0,000056
    31.08.2025
    €0,000059
    €0,000058
    €0,000061
    €0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 14 minutes undefined 45 seconds

    Explore Our Other Products for BSOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 313
    0.66%
    Капитализация€2,22T
    Объём€23,2B
    2
    4 301,8
    0.46%
    Капитализация€518,97B
    Объём€15,6B
    3
    2,9
    2.97%
    Капитализация€172,23B
    Объём€2,78B
    5
    874,7
    1.53%
    Капитализация€121,74B
    Объём€823,67M
    6
    204,65
    1.30%
    Капитализация€110,84B
    Объём€2,94B
    9
    0,22
    4.21%
    Капитализация€33,86B
    Объём€1,46B

    Data provided by Coingecko API

    Больше криптовалют

    8433
    0,00002023
    0%
    Капитализация€46 955
    Объём€14 284
    8434
    0,00004676
    2.21%
    Капитализация€46 635
    Объём€10 718
    8436
    0,00004635
    0.95%
    Капитализация€46 571
    Объём€2
    8439
    0,00004651
    3.73%
    Капитализация€46 485
    Объём€607
    8440
    0,00311267
    2.47%
    Капитализация€46 473
    Объём€80

    Data provided by Coingecko API