Цена Bsop (BSOP) Текущая стоимость

Bsop logo
BSOPBsop
GBP 0,00005 -6.98%
Рыночная капитализация
GBP 50 432
7.08%
Объём (сутки)
GBP 386
9.33%
В обращении
1 000 000 000 BSOP
Дата эмиссии
-

Data provided by Coingecko API

BSOP Статистика цены

Bsop Цена сегодня

Bsop Цена
GBP 0,00005039

Изменение цены

GBP -0,0000037783361
6.98%
24ч. мин. / 24ч. макс.
GBP 0,00004998 / GBP 0,00005488

Объем

GBP 385,59
9.33%
Объем / Рыночная капитализация
0,0076457408
Доминирование
0,0000017069459%
Рейтинг
#7967

Bsop Предложение

В обращении
1 000 000 000 BSOP
Общее предложение
1 000 000 000 BSOP
Максимальное предложение
1 000 000 000 BSOP

Bsop Рыночная капитализация

Рыночная капитализация
GBP 50 432
7.08%

Разбавленная рыночная капитализация

GBP 50 432
2.84%

Bsop Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000051691842 / GBP 0,000052125526
Вчерашняя цена открытия / закрытия
GBP 0,000051691842 / GBP 0,000052125526
Вчерашнее изменение цены
2.93%
Вчерашний объем
GBP 316,63711

Bsop История цены

Мин. / макс цена за 7 дней
GBP 0,000066825099 / GBP 0,000075373354
Мин. / максцена за 30 дней
GBP 0,00005111964 / GBP 0,000055744022
Мин. / макс цена за 90 дней
GBP 0,000049746111 / GBP 0,000055744022
Мин. / макс цена за 52 недели
GBP 0,000049543728 / GBP 0,000055744022
Исторический макс.февр. 1, 2025 (6 месяцев назад)
GBP 0,00226729
97.78%
Исторический мин.авг. 21, 2025 (8 дней назад)
GBP 0,00004877
3.40%

Data provided by Coingecko API

Конвертер BSOP GBP

Bsop
BsopBSOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOP Safely with 3Commas

Use a proven backtested strategy for BSOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bsop в реальном времени (BSOP к GBP)

    BSOPGBP от TradingView

    Bsop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bsop (GBP)

    Дата
    29.08.2025
    GBP 0,000055
    GBP 0
    GBP 0,000055
    GBP 0,000051
    28.08.2025
    GBP 0,000052
    GBP 0,000055
    GBP 0,000056
    GBP 0,000052
    27.08.2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051
    26.08.2025
    GBP 0,00005
    GBP 0,000052
    GBP 0,000052
    GBP 0,00005
    25.08.2025
    GBP 0,000055
    GBP 0,00005
    GBP 0,000055
    GBP 0,00005
    24.08.2025
    GBP 0,000054
    GBP 0,000055
    GBP 0,000055
    GBP 0,000053
    23.08.2025
    GBP 0,000054
    GBP 0,000054
    GBP 0,000054
    GBP 0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 11 minutes undefined 49 seconds

    Explore Our Other Products for BSOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 901
    3.16%
    КапитализацияGBP 2,15T
    ОбъёмGBP 51,94B
    2
    GBP 4 309,03
    3.65%
    КапитализацияGBP 520,41B
    ОбъёмGBP 37,98B
    4
    GBP 2,8
    5.17%
    КапитализацияGBP 166,46B
    ОбъёмGBP 7,27B
    5
    GBP 859,22
    1.73%
    КапитализацияGBP 119,58B
    ОбъёмGBP 1,43B
    6
    GBP 203,2
    5.90%
    КапитализацияGBP 109,85B
    ОбъёмGBP 13,28B
    9
    GBP 0,215191
    3.45%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    7963
    КапитализацияGBP 50 540
    ОбъёмGBP 1 010
    7964
    GBP 0,00006348
    0%
    КапитализацияGBP 50 469
    ОбъёмGBP 7
    7966
    GBP 0,00014757
    0.51%
    КапитализацияGBP 50 488
    ОбъёмGBP 32
    7968
    GBP 0,00005042
    0.18%
    КапитализацияGBP 50 415
    ОбъёмGBP 35
    7969
    GBP 0,00101138
    6.64%
    КапитализацияGBP 50 405
    ОбъёмGBP 19

    Data provided by Coingecko API