Цена BTSE Token (BTSE) Текущая стоимость

BTSE Token logo
BTSEBTSE Token
BRL 8,92 -0.59%
Рыночная капитализация
BRL 1,45B
0.44%
Объём (сутки)
BRL 25 430 914
3.77%
В обращении
162 061 500 BTSE
Дата эмиссии
-

Data provided by Coingecko API

BTSE Статистика цены

BTSE Token Цена сегодня

BTSE Token Цена
BRL 8,92

Изменение цены

BRL -0,052728571
0.59%
24ч. мин. / 24ч. макс.
BRL 8,91 / BRL 9

Объем

BRL 25 430 914
3.77%
Объем / Рыночная капитализация
0,017586484
Доминирование
0,0064763673%
Рейтинг
#277

BTSE Token Предложение

В обращении
162 061 501 BTSE
Общее предложение
200 000 000 BTSE
Максимальное предложение
200 000 000 BTSE

BTSE Token Рыночная капитализация

Рыночная капитализация
BRL 1 446 048 800
0.44%

Разбавленная рыночная капитализация

BRL 1 784 568 000
0.51%

BTSE Token Цена вчера

Вчерашняя мин. / макс цена
BRL 8,956994 / BRL 8,979589
Вчерашняя цена открытия / закрытия
BRL 8,956994 / BRL 8,979589
Вчерашнее изменение цены
0.54%
Вчерашний объем
BRL 25 017 268

BTSE Token История цены

Мин. / макс цена за 7 дней
BRL 1,5589281 / BRL 1,671411
Мин. / максцена за 30 дней
BRL 8,9166009 / BRL 9,0486849
Мин. / макс цена за 90 дней
BRL 8,7751351 / BRL 9,0486849
Мин. / макс цена за 52 недели
BRL 8,47332 / BRL 9,0486849
Исторический макс.янв. 19, 2022 (3 лет назад)
BRL 47,57
81.24%
Исторический мин.нояб. 14, 2024 (9 месяцев назад)
BRL 2,15
315.79%

Data provided by Coingecko API

Конвертер BTSE BRL

BTSE Token
BTSE TokenBTSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSE Safely with 3Commas

Use a proven backtested strategy for BTSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BTSE Token в реальном времени (BTSE к BRL)

    BTSEBRL от TradingView

    BTSE Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BTSE Token (BRL)

    Дата
    15.08.2025
    BRL 8,980893
    BRL 0
    BRL 9,048685
    BRL 8,956994
    14.08.2025
    BRL 8,868276
    BRL 8,980893
    BRL 8,991612
    BRL 8,844601
    13.08.2025
    BRL 8,780768
    BRL 8,868276
    BRL 8,866046
    BRL 8,775135
    12.08.2025
    BRL 8,747565
    BRL 8,780768
    BRL 8,908804
    BRL 8,747565
    11.08.2025
    BRL 8,624067
    BRL 8,747565
    BRL 8,757886
    BRL 8,575703
    10.08.2025
    BRL 8,512088
    BRL 8,624067
    BRL 8,638484
    BRL 8,47332
    09.08.2025
    BRL 8,59001
    BRL 8,512088
    BRL 8,606756
    BRL 8,480389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 23 seconds

    Explore Our Other Products for BTSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 651
    0.38%
    КапитализацияBRL 2,34T
    ОбъёмBRL 35,92B
    2
    BRL 4 397,45
    3.67%
    КапитализацияBRL 531,26B
    ОбъёмBRL 41,6B
    3
    BRL 3,11
    0.44%
    КапитализацияBRL 184,6B
    ОбъёмBRL 6,19B
    5
    BRL 830,08
    0.48%
    КапитализацияBRL 115,62B
    ОбъёмBRL 1,72B
    6
    BRL 187,33
    2.10%
    КапитализацияBRL 101,14B
    ОбъёмBRL 7,18B
    9
    BRL 0,23
    0.33%
    КапитализацияBRL 34,26B
    ОбъёмBRL 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    274
    BRL 0,15
    2.70%
    КапитализацияBRL 1,46B
    ОбъёмBRL 56,6M
    275
    BRL 12 762,61
    0.28%
    КапитализацияBRL 1,46B
    ОбъёмBRL 0
    276
    BRL 2,34
    0.01%
    КапитализацияBRL 1,45B
    ОбъёмBRL 54,97M
    278
    BRL 0,0000071
    0.98%
    КапитализацияBRL 1,44B
    ОбъёмBRL 15,5M
    279
    BRL 6,63
    0.07%
    КапитализацияBRL 1,43B
    ОбъёмBRL 1,6M

    Data provided by Coingecko API