Цена BTSE Token (BTSE) Текущая стоимость

BTSE Token logo
BTSEBTSE Token
1,41+ 1.25%
Рыночная капитализация
€228,8M
1.20%
Объём (сутки)
1 282 272
0.43%
В обращении
162 061 500 BTSE
Дата эмиссии
-

Data provided by Coingecko API

BTSE Статистика цены

BTSE Token Цена сегодня

BTSE Token Цена
€1,41

Изменение цены

€0,01746703
1.25%
24ч. мин. / 24ч. макс.
€1,39 / €1,41

Объем

€1 282 272
0.43%
Объем / Рыночная капитализация
0,0056042852
Доминирование
0,0067968691%
Рейтинг
#271

BTSE Token Предложение

В обращении
162 061 501 BTSE
Общее предложение
200 000 000 BTSE
Максимальное предложение
200 000 000 BTSE

BTSE Token Рыночная капитализация

Рыночная капитализация
€228 802 060
1.20%

Разбавленная рыночная капитализация

€282 364 480
1.07%

BTSE Token Цена вчера

Вчерашняя мин. / макс цена
€1,3961778 / €1,3976735
Вчерашняя цена открытия / закрытия
€1,3961778 / €1,3976735
Вчерашнее изменение цены
0.94%
Вчерашний объем
€1 337 762,2

BTSE Token История цены

Мин. / макс цена за 7 дней
€1,6117632 / €1,671411
Мин. / максцена за 30 дней
€1,3883478 / €1,4060065
Мин. / макс цена за 90 дней
€1,3799047 / €1,4060065
Мин. / макс цена за 52 недели
€1,3799047 / €1,4336696
Исторический макс.март 23, 2022 (3 лет назад)
€8,37
83.12%
Исторический мин.нояб. 14, 2024 (9 месяцев назад)
€0,350034
303.45%

Data provided by Coingecko API

Конвертер BTSE EUR

BTSE Token
BTSE TokenBTSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSE Safely with 3Commas

Use a proven backtested strategy for BTSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BTSE Token в реальном времени (BTSE к EUR)

    BTSEEUR от TradingView

    BTSE Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BTSE Token (EUR)

    Дата
    20.08.2025
    €1,401559
    €0
    €1,406006
    €1,39017
    19.08.2025
    €1,389085
    €1,401559
    €1,398092
    €1,379905
    18.08.2025
    €1,388214
    €1,389085
    €1,3933
    €1,386061
    17.08.2025
    €1,401306
    €1,388214
    €1,403786
    €1,390734
    16.08.2025
    €1,415821
    €1,401306
    €1,419014
    €1,401136
    15.08.2025
    €1,424527
    €1,415821
    €1,43367
    €1,416768
    14.08.2025
    €1,404196
    €1,424527
    €1,426353
    €1,400314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 52 seconds

    Explore Our Other Products for BTSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 338
    1.72%
    Капитализация€2,24T
    Объём€32,17B
    2
    4 236,52
    2.53%
    Капитализация€511,82B
    Объём€27,26B
    3
    2,86
    3.37%
    Капитализация€169,88B
    Объём€4,39B
    5
    839,88
    3.86%
    Капитализация€116,98B
    Объём€1,84B
    6
    180,93
    3.20%
    Капитализация€97,83B
    Объём€5,35B
    10
    0,22
    2.65%
    Капитализация€32,54B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    268
    19,01
    0.64%
    Капитализация€235,29M
    Объём€19,13M
    269
    0,24
    3.51%
    Капитализация€232,04M
    Объём€22,83M
    270
    0,00230571
    4.11%
    Капитализация€231,27M
    Объём€6,25M
    272
    0,02
    0.61%
    Капитализация€227,75M
    Объём€6,7M
    273
    0,93
    5.85%
    Капитализация€224,07M
    Объём€28,29M

    Data provided by Coingecko API