Цена BTSE Token (BTSE) Текущая стоимость

BTSE Token logo
BTSEBTSE Token
GBP 1,18+ 1.67%
Рыночная капитализация
GBP 190,71M
1.76%
Объём (сутки)
GBP 570 240
2.94%
В обращении
162 061 500 BTSE
Дата эмиссии
-

Data provided by Coingecko API

BTSE Статистика цены

BTSE Token Цена сегодня

BTSE Token Цена
GBP 1,18

Изменение цены

GBP 0,01931025
1.67%
24ч. мин. / 24ч. макс.
GBP 1,15 / GBP 1,18

Объем

GBP 570 240
2.94%
Объем / Рыночная капитализация
0,0029900167
Доминирование
0,0065120978%
Рейтинг
#279

BTSE Token Предложение

В обращении
162 061 501 BTSE
Общее предложение
200 000 000 BTSE
Максимальное предложение
200 000 000 BTSE

BTSE Token Рыночная капитализация

Рыночная капитализация
GBP 190 714 650
1.76%

Разбавленная рыночная капитализация

GBP 235 360 840
1.29%

BTSE Token Цена вчера

Вчерашняя мин. / макс цена
GBP 1,1615389 / GBP 1,1620342
Вчерашняя цена открытия / закрытия
GBP 1,1620342 / GBP 1,1615389
Вчерашнее изменение цены
1.57%
Вчерашний объем
GBP 959 924,72

BTSE Token История цены

Мин. / макс цена за 7 дней
GBP 1,4915584 / GBP 1,5838183
Мин. / максцена за 30 дней
GBP 1,1532033 / GBP 1,1677757
Мин. / макс цена за 90 дней
GBP 1,1062609 / GBP 1,1677757
Мин. / макс цена за 52 недели
GBP 1,1062609 / GBP 1,210575
Исторический макс.март 23, 2022 (3 лет назад)
GBP 6,97
83.11%
Исторический мин.нояб. 14, 2024 (9 месяцев назад)
GBP 0,291024
304.32%

Data provided by Coingecko API

Конвертер BTSE GBP

BTSE Token
BTSE TokenBTSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSE Safely with 3Commas

Use a proven backtested strategy for BTSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BTSE Token в реальном времени (BTSE к GBP)

    BTSEGBP от TradingView

    BTSE Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BTSE Token (GBP)

    Дата
    05.09.2025
    GBP 1,161132
    GBP 0
    GBP 1,167776
    GBP 1,153203
    04.09.2025
    GBP 1,155346
    GBP 1,161132
    GBP 1,162864
    GBP 1,151833
    03.09.2025
    GBP 1,141643
    GBP 1,155346
    GBP 1,158157
    GBP 1,141643
    02.09.2025
    GBP 1,113649
    GBP 1,141643
    GBP 1,14328
    GBP 1,106261
    01.09.2025
    GBP 1,11454
    GBP 1,113649
    GBP 1,122347
    GBP 1,112713
    31.08.2025
    GBP 1,160204
    GBP 1,11454
    GBP 1,160204
    GBP 1,114627
    30.08.2025
    GBP 1,210575
    GBP 1,160204
    GBP 1,210575
    GBP 1,159643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 25 minutes undefined 41 seconds

    Explore Our Other Products for BTSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 903
    0.02%
    КапитализацияGBP 2,21T
    ОбъёмGBP 30,34B
    2
    GBP 4 297,25
    0.14%
    КапитализацияGBP 518,9B
    ОбъёмGBP 20,23B
    4
    GBP 2,82
    0.36%
    КапитализацияGBP 167,79B
    ОбъёмGBP 3,63B
    5
    GBP 860,91
    1.61%
    КапитализацияGBP 119,82B
    ОбъёмGBP 1B
    6
    GBP 202,31
    1.20%
    КапитализацияGBP 109,48B
    ОбъёмGBP 4,52B
    9
    GBP 0,215055
    0.34%
    КапитализацияGBP 32,39B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    276
    GBP 11,27
    1.05%
    КапитализацияGBP 191,65M
    ОбъёмGBP 5,68M
    277
    GBP 12,82
    0.79%
    КапитализацияGBP 191,46M
    ОбъёмGBP 1,23M
    278
    GBP 81 532
    0.41%
    КапитализацияGBP 191,28M
    ОбъёмGBP 45 402
    280
    КапитализацияGBP 190,16M
    ОбъёмGBP 51 651
    281
    GBP 1 648,71
    0.04%
    КапитализацияGBP 187,75M
    ОбъёмGBP 0

    Data provided by Coingecko API