Цена Bubsy AI (BUBSY) Текущая стоимость

Bubsy AI logo
BUBSYBubsy AI
GBP 0,00478 -0.29%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 460
0.22%
В обращении
0 BUBSY
Дата эмиссии
-

Data provided by Coingecko API

BUBSY Статистика цены

Bubsy AI Цена сегодня

Bubsy AI Цена
GBP 0,00478019

Изменение цены

GBP -0,000013667849
0.29%
24ч. мин. / 24ч. макс.
GBP 0,00477379 / GBP 0,00487829

Объем

GBP 460,22
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bubsy AI Предложение

В обращении
0 BUBSY
Общее предложение
70 000 000 BUBSY
Максимальное предложение
70 000 000 BUBSY

Bubsy AI Рыночная капитализация

Разбавленная рыночная капитализация

GBP 336 329
0.34%

Bubsy AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,004816 / GBP 0,0048265351
Вчерашняя цена открытия / закрытия
GBP 0,004816 / GBP 0,0048265351
Вчерашнее изменение цены
0.85%
Вчерашний объем
GBP 541,14638

Bubsy AI История цены

Мин. / макс цена за 7 дней
GBP 0,00571371 / GBP 0,0075637108
Мин. / максцена за 30 дней
GBP 0,0045557713 / GBP 0,005030349
Мин. / макс цена за 90 дней
GBP 0,0045557713 / GBP 0,005592396
Мин. / макс цена за 52 недели
GBP 0,0041958357 / GBP 0,005592396
Исторический макс.июнь 4, 2024 (1 лет назад)
GBP 0,095615
94.97%
Исторический мин.авг. 20, 2025 (7 дней назад)
GBP 0,00417031
15.23%

Data provided by Coingecko API

Конвертер BUBSY GBP

Bubsy AI
Bubsy AIBUBSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBSY Safely with 3Commas

Use a proven backtested strategy for BUBSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bubsy AI в реальном времени (BUBSY к GBP)

    BUBSYGBP от TradingView

    Bubsy AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bubsy AI (GBP)

    Дата
    26.08.2025
    GBP 0,004615
    GBP 0
    GBP 0,004838
    GBP 0,004556
    25.08.2025
    GBP 0,005041
    GBP 0,004615
    GBP 0,005041
    GBP 0,004616
    24.08.2025
    GBP 0,005229
    GBP 0,005041
    GBP 0,005449
    GBP 0,005034
    23.08.2025
    GBP 0,005592
    GBP 0,005229
    GBP 0,005592
    GBP 0,005199
    22.08.2025
    GBP 0,004721
    GBP 0,005592
    GBP 0,005576
    GBP 0,004721
    21.08.2025
    GBP 0,004327
    GBP 0,004721
    GBP 0,004922
    GBP 0,004238
    20.08.2025
    GBP 0,004196
    GBP 0,004327
    GBP 0,004464
    GBP 0,004196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 21 seconds

    Explore Our Other Products for BUBSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 995
    1.19%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,57B
    2
    GBP 4 592,41
    0.98%
    КапитализацияGBP 554,34B
    ОбъёмGBP 33,53B
    3
    GBP 3,01
    1.30%
    КапитализацияGBP 179,3B
    ОбъёмGBP 6,25B
    5
    GBP 863,69
    0.95%
    КапитализацияGBP 120,31B
    ОбъёмGBP 1,14B
    6
    GBP 208,94
    7.29%
    КапитализацияGBP 112,95B
    ОбъёмGBP 10,5B
    9
    GBP 0,221267
    2.16%
    КапитализацияGBP 33,34B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 81 744
    0.65%
    КапитализацияGBP 1,63T
    ОбъёмGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    КапитализацияGBP 397,73B
    ОбъёмGBP 33,24B
    3
    GBP 2,16
    0.69%
    КапитализацияGBP 128,32B
    ОбъёмGBP 4,58B
    4
    GBP 0,741997
    0.12%
    КапитализацияGBP 124,04B
    ОбъёмGBP 82,61B
    5
    GBP 625,76
    0.93%
    КапитализацияGBP 87,14B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API