Bubsy AI (BUBSY) Canlı Fiyat

Bubsy AI logo
BUBSYBubsy AI
GBP 0,004561 -3.30%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 527
0.44%
Dolaşımdaki miktar
0 BUBSY
Yayın tarihi
-

Data provided by Coingecko API

BUBSY Fiyat İstatistikleri

Fiyat / Bubsy AI Fiyatı Bugün

Bubsy AI Fiyatı
GBP 0,0045613

Fiyat Değişimi

GBP -0,0001556696
3.30%
24s Düşük / 24s Yüksek
GBP 0,00454272 / GBP 0,00479092

Alım Satım Hacmi

GBP 526,62
0.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bubsy AI Arzı

Daloşımdaki Arz
0 BUBSY
Toplam Arz
70.000.000 BUBSY
Maks Arz
70.000.000 BUBSY

Bubsy AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 319.363
0.91%

Dünkü Bubsy AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0045943771 / GBP 0,0046145404
Dünkü Açılış / Kapanış
GBP 0,0046145404 / GBP 0,0045943771
Dünkü Değişim
0.94%
Dünkü Hacim
GBP 494,15061

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0061427842 / GBP 0,0075637108
30g Düşük/30g Yüksek
GBP 0,0045670057 / GBP 0,0048292499
90g Düşük/90g Yüksek
GBP 0,0045557713 / GBP 0,0054488887
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0045557713 / GBP 0,005592396
Tüm Zamanlar YüksekHaz 4, 2024 (1 yıl önce)
GBP 0,095615
95.23%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
GBP 0,00417031
9.40%

Data provided by Coingecko API

BUBSY'den GBP'ye Dönüştürücü

Bubsy AI
Bubsy AIBUBSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBSY Safely with 3Commas

Use a proven backtested strategy for BUBSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bubsy AI Fiyat Tablosu (BUBSY'den GBP'ye)

    BUBSYGBP TradingView tarafından

    Bubsy AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Bubsy AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,004686
    GBP 0
    GBP 0,004764
    GBP 0,004567
    27.08.2025
    GBP 0,004828
    GBP 0,004686
    GBP 0,004866
    GBP 0,00471
    26.08.2025
    GBP 0,004615
    GBP 0,004828
    GBP 0,004838
    GBP 0,004556
    25.08.2025
    GBP 0,005041
    GBP 0,004615
    GBP 0,005041
    GBP 0,004616
    24.08.2025
    GBP 0,005229
    GBP 0,005041
    GBP 0,005449
    GBP 0,005034
    23.08.2025
    GBP 0,005592
    GBP 0,005229
    GBP 0,005592
    GBP 0,005199
    22.08.2025
    GBP 0,004721
    GBP 0,005592
    GBP 0,005576
    GBP 0,004721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 17 saniye

    Explore Our Other Products for BUBSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.021
    1.78%
    Piyasa değeriGBP 2,21T
    HacimGBP 31,74B
    2
    GBP 4.453,52
    2.56%
    Piyasa değeriGBP 537,63B
    HacimGBP 27,51B
    3
    GBP 2,89
    3.48%
    Piyasa değeriGBP 172,09B
    HacimGBP 5,76B
    5
    GBP 867,78
    0.22%
    Piyasa değeriGBP 120,8B
    HacimGBP 1,47B
    6
    GBP 213,19
    1.27%
    Piyasa değeriGBP 115,45B
    HacimGBP 12,54B
    9
    GBP 0,218696
    2.18%
    Piyasa değeriGBP 32,97B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API