Цена BUILD (BUILD) Текущая стоимость

BUILD logo
BUILDBUILD
GBP 0,000058+ 2.01%
Рыночная капитализация
GBP 58 143
2.53%
Объём (сутки)
GBP 97
0.05%
В обращении
999 585 700 BUILD
Дата эмиссии
-

Data provided by Coingecko API

BUILD Статистика цены

BUILD Цена сегодня

BUILD Цена
GBP 0,00005817

Изменение цены

GBP 0,00000115
2.01%
24ч. мин. / 24ч. макс.
GBP 0,00005667 / GBP 0,00005875

Объем

GBP 97,29
0.05%
Объем / Рыночная капитализация
0,0016732883
Доминирование
0,0000019364465%
Рейтинг
#7970

BUILD Предложение

В обращении
999 585 695,16 BUILD
Общее предложение
999 585 695,16 BUILD
Максимальное предложение
1 000 000 000 BUILD

BUILD Рыночная капитализация

Рыночная капитализация
GBP 58 143
2.53%

Разбавленная рыночная капитализация

GBP 58 143
0.39%

BUILD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000057929239 / GBP 0,00005795637
Вчерашняя цена открытия / закрытия
GBP 0,00005795637 / GBP 0,000057929239
Вчерашнее изменение цены
0.39%
Вчерашний объем
GBP 60,563215

BUILD История цены

Мин. / макс цена за 7 дней
GBP 0,000069820077 / GBP 0,000079323377
Мин. / максцена за 30 дней
GBP 0,000055364497 / GBP 0,000058022509
Мин. / макс цена за 90 дней
GBP 0,000052762215 / GBP 0,000058022509
Мин. / макс цена за 52 недели
GBP 0,000051687943 / GBP 0,000058232646
Исторический макс.янв. 10, 2025 (8 месяцев назад)
GBP 0,054153
99.89%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00004628
25.71%

Data provided by Coingecko API

Конвертер BUILD GBP

BUILD
BUILDBUILD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILD Safely with 3Commas

Use a proven backtested strategy for BUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUILD в реальном времени (BUILD к GBP)

    BUILDGBP от TradingView

    BUILD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUILD (GBP)

    Дата
    10.09.2025
    GBP 0,000056
    GBP 0
    GBP 0,000058
    GBP 0,000056
    09.09.2025
    GBP 0,000055
    GBP 0,000056
    GBP 0,000057
    GBP 0,000055
    08.09.2025
    GBP 0,000054
    GBP 0,000055
    GBP 0,000056
    GBP 0,000054
    07.09.2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000054
    GBP 0,000052
    06.09.2025
    GBP 0,000056
    GBP 0,000052
    GBP 0,000056
    GBP 0,000052
    05.09.2025
    GBP 0,000056
    GBP 0,000056
    GBP 0,000058
    GBP 0,000056
    04.09.2025
    GBP 0,000058
    GBP 0,000056
    GBP 0,000058
    GBP 0,000055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 26 minutes undefined 27 seconds

    Explore Our Other Products for BUILD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 944
    1.47%
    КапитализацияGBP 2,27T
    ОбъёмGBP 48,17B
    2
    GBP 4 428,5
    2.32%
    КапитализацияGBP 534,7B
    ОбъёмGBP 36,92B
    3
    GBP 3,01
    1.29%
    КапитализацияGBP 179,44B
    ОбъёмGBP 4,57B
    5
    GBP 900,71
    1.88%
    КапитализацияGBP 125,42B
    ОбъёмGBP 1,87B
    6
    GBP 225
    2.37%
    КапитализацияGBP 122,03B
    ОбъёмGBP 8,96B
    9
    GBP 0,250572
    4.21%
    КапитализацияGBP 37,84B
    ОбъёмGBP 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    7967
    GBP 0,00000787
    2.53%
    КапитализацияGBP 58 304
    ОбъёмGBP 4 146
    КапитализацияGBP 58 291
    ОбъёмGBP 21
    7956
    GBP 0,00000021
    0.17%
    КапитализацияGBP 58 223
    ОбъёмGBP 56 230
    7971
    GBP 0,00005812
    14.30%
    КапитализацияGBP 58 120
    ОбъёмGBP 1 976
    7972
    GBP 0,00005811
    8.87%
    КапитализацияGBP 58 104
    ОбъёмGBP 1 582

    Data provided by Coingecko API