Цена BuildAI (BUILD) Текущая стоимость

BuildAI logo
BUILDBuildAI
RUB 8,51 -3.91%
Рыночная капитализация
RUB 75,46M
4.08%
Объём (сутки)
RUB 89 164
74.54%
В обращении
8 865 230 BUILD
Дата эмиссии
-

Data provided by Coingecko API

BUILD Статистика цены

BuildAI Цена сегодня

BuildAI Цена
RUB 8,51

Изменение цены

RUB -0,34643211
3.91%
24ч. мин. / 24ч. макс.
RUB 8,45 / RUB 9,06

Объем

RUB 89 164
74.54%
Объем / Рыночная капитализация
0,0011816082
Доминирование
0,000023571981%
Рейтинг
#4161

BuildAI Предложение

В обращении
8 865 230 BUILD
Общее предложение
10 000 000 BUILD
Максимальное предложение
10 000 000 BUILD

BuildAI Рыночная капитализация

Рыночная капитализация
RUB 75 459 866
4.08%

Разбавленная рыночная капитализация

RUB 85 118 904
3.88%

BuildAI Цена вчера

Вчерашняя мин. / макс цена
RUB 8,8227333 / RUB 8,887486
Вчерашняя цена открытия / закрытия
RUB 8,8227333 / RUB 8,887486
Вчерашнее изменение цены
3.90%
Вчерашний объем
RUB 43 603,976

BuildAI История цены

Мин. / макс цена за 7 дней
RUB 0,10831823 / RUB 0,13424308
Мин. / максцена за 30 дней
RUB 8,6737854 / RUB 9,1025226
Мин. / макс цена за 90 дней
RUB 8,6737854 / RUB 10,186444
Мин. / макс цена за 52 недели
RUB 8,6737854 / RUB 10,807403
Исторический макс.март 21, 2024 (1 лет назад)
RUB 105,13
91.87%
Исторический мин.окт. 11, 2024 (10 месяцев назад)
RUB 0,278449
2969.58%

Data provided by Coingecko API

Конвертер BUILD RUB

BuildAI
BuildAIBUILD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILD Safely with 3Commas

Use a proven backtested strategy for BUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BuildAI в реальном времени (BUILD к RUB)

    BUILDRUB от TradingView

    BuildAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BuildAI (RUB)

    Дата
    31.08.2025
    RUB 8,699491
    RUB 0
    RUB 9,102523
    RUB 8,699491
    30.08.2025
    RUB 8,878434
    RUB 8,699491
    RUB 8,960636
    RUB 8,673785
    29.08.2025
    RUB 9,212857
    RUB 8,878434
    RUB 9,212857
    RUB 8,783425
    28.08.2025
    RUB 9,926087
    RUB 9,212857
    RUB 10,186444
    RUB 9,618431
    27.08.2025
    RUB 10,447854
    RUB 9,926087
    RUB 10,807403
    RUB 9,969111
    26.08.2025
    RUB 9,607365
    RUB 10,447854
    RUB 10,421849
    RUB 9,548129
    25.08.2025
    RUB 10,267592
    RUB 9,607365
    RUB 10,267592
    RUB 9,583393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 16 minutes undefined 0 seconds

    Explore Our Other Products for BUILD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 050
    0.74%
    КапитализацияRUB 2,15T
    ОбъёмRUB 43,22B
    2
    RUB 4 265,67
    3.96%
    КапитализацияRUB 516,04B
    ОбъёмRUB 33,09B
    4
    RUB 2,73
    2.91%
    КапитализацияRUB 162,23B
    ОбъёмRUB 8,24B
    5
    RUB 843,77
    2.49%
    КапитализацияRUB 117,45B
    ОбъёмRUB 1,66B
    6
    RUB 194,72
    4.97%
    КапитализацияRUB 105,46B
    ОбъёмRUB 7,66B
    10
    RUB 0,206895
    4.55%
    КапитализацияRUB 31,22B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    4158
    RUB 2 640,65
    0.10%
    КапитализацияRUB 75,7M
    ОбъёмRUB 287 599
    4159
    RUB 0,308534
    2.07%
    КапитализацияRUB 75,59M
    ОбъёмRUB 268
    4163
    RUB 0,411574
    0.64%
    КапитализацияRUB 75,49M
    ОбъёмRUB 9,9M
    4165
    RUB 0,088597
    1.95%
    КапитализацияRUB 75,25M
    ОбъёмRUB 3,3M
    4166
    RUB 0,151283
    6.59%
    КапитализацияRUB 75,2M
    ОбъёмRUB 428 657

    Data provided by Coingecko API