Цена Suicune (HSUI) Текущая стоимость

Suicune logo
HSUISuicune
RUB 0,342164 -1.26%
Рыночная капитализация
RUB 83,83M
1.22%
Объём (сутки)
RUB 3 036
0.07%
В обращении
245 000 000 HSUI
Дата эмиссии
-

Data provided by Coingecko API

HSUI Статистика цены

Suicune Цена сегодня

Suicune Цена
RUB 0,342164

Изменение цены

RUB -0,0043554653
1.26%
24ч. мин. / 24ч. макс.
RUB 0,338775 / RUB 0,354396

Объем

RUB 3 035,91
0.07%
Объем / Рыночная капитализация
0,000036215046
Доминирование
0,000026186647%
Рейтинг
#4072

Suicune Предложение

В обращении
245 000 000 HSUI
Общее предложение
245 000 000 HSUI
Максимальное предложение
245 000 000 HSUI

Suicune Рыночная капитализация

Рыночная капитализация
RUB 83 830 074
1.22%

Разбавленная рыночная капитализация

RUB 83 830 074
2.33%

Suicune Цена вчера

Вчерашняя мин. / макс цена
RUB 0,35020269 / RUB 0,35044996
Вчерашняя цена открытия / закрытия
RUB 0,35020269 / RUB 0,35044996
Вчерашнее изменение цены
2.33%
Вчерашний объем
RUB 6 588,3567

Suicune История цены

Мин. / макс цена за 7 дней
RUB 0,0036728216 / RUB 0,0046133403
Мин. / максцена за 30 дней
RUB 0,33554881 / RUB 0,3537605
Мин. / макс цена за 90 дней
RUB 0,32297225 / RUB 0,36829601
Мин. / макс цена за 52 недели
RUB 0,29595026 / RUB 0,36829601
Исторический макс.апр. 8, 2024 (1 лет назад)
RUB 11,04
96.90%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 0,122103
180.23%

Data provided by Coingecko API

Конвертер HSUI RUB

Suicune
SuicuneHSUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Suicune в реальном времени (HSUI к RUB)

    HSUIRUB от TradingView

    Suicune обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Suicune (RUB)

    Дата
    27.08.2025
    RUB 0,343433
    RUB 0
    RUB 0,35376
    RUB 0,335549
    26.08.2025
    RUB 0,327676
    RUB 0,343433
    RUB 0,343394
    RUB 0,327676
    25.08.2025
    RUB 0,357932
    RUB 0,327676
    RUB 0,358987
    RUB 0,328088
    24.08.2025
    RUB 0,34015
    RUB 0,357932
    RUB 0,368296
    RUB 0,322972
    23.08.2025
    RUB 0,342321
    RUB 0,34015
    RUB 0,34705
    RUB 0,330476
    22.08.2025
    RUB 0,303938
    RUB 0,342321
    RUB 0,341717
    RUB 0,29595
    21.08.2025
    RUB 0,337941
    RUB 0,303938
    RUB 0,338241
    RUB 0,302564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 11 minutes undefined 31 seconds

    Explore Our Other Products for HSUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 067
    0.05%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,72B
    2
    RUB 4 458,4
    2.55%
    КапитализацияRUB 539,22B
    ОбъёмRUB 32,16B
    3
    RUB 2,97
    1.57%
    КапитализацияRUB 176,83B
    ОбъёмRUB 6,88B
    5
    RUB 870,04
    0.94%
    КапитализацияRUB 121,11B
    ОбъёмRUB 1,81B
    6
    RUB 210,82
    1.69%
    КапитализацияRUB 114,28B
    ОбъёмRUB 13,75B
    9
    RUB 0,221109
    0.17%
    КапитализацияRUB 33,38B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    4070
    RUB 0,928923
    0.31%
    КапитализацияRUB 84,07M
    ОбъёмRUB 63 618
    4071
    RUB 4,66
    1.82%
    КапитализацияRUB 84M
    ОбъёмRUB 1,6M
    4069
    RUB 0,04449739
    0.20%
    КапитализацияRUB 83,95M
    ОбъёмRUB 5,69M
    4074
    RUB 10 355 112
    2.03%
    КапитализацияRUB 83,82M
    ОбъёмRUB 8,32M
    4052
    RUB 0,49861
    8.82%
    КапитализацияRUB 83,81M
    ОбъёмRUB 1,58M

    Data provided by Coingecko API