Цена BULL (BULL) Текущая стоимость

BULL logo
BULLBULL
GBP 0,000036 -16.56%
Рыночная капитализация
GBP 35 845
16.59%
Объём (сутки)
GBP 1 053
15.63%
В обращении
999 593 820 BULL
Дата эмиссии
-

Data provided by Coingecko API

BULL Статистика цены

BULL Цена сегодня

BULL Цена
GBP 0,00003588

Изменение цены

GBP -0,0000071206684
16.56%
24ч. мин. / 24ч. макс.
GBP 0,00003547 / GBP 0,00004318

Объем

GBP 1 052,66
15.63%
Объем / Рыночная капитализация
0,029366997
Доминирование
0,0000012132272%
Рейтинг
#8522

BULL Предложение

В обращении
999 593 815,49 BULL
Общее предложение
999 593 815,49 BULL
Максимальное предложение
1 000 000 000 BULL

BULL Рыночная капитализация

Рыночная капитализация
GBP 35 845
16.59%

Разбавленная рыночная капитализация

GBP 35 845
12.39%

BULL Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000040464527 / GBP 0,000041396926
Вчерашняя цена открытия / закрытия
GBP 0,000040464527 / GBP 0,000041396926
Вчерашнее изменение цены
12.34%
Вчерашний объем
GBP 998,99526

BULL История цены

Мин. / макс цена за 7 дней
GBP 0,000048681119 / GBP 0,000065608132
Мин. / максцена за 30 дней
GBP 0,000040464527 / GBP 0,00004435058
Мин. / макс цена за 90 дней
GBP 0,000040464527 / GBP 0,0000485945
Мин. / макс цена за 52 недели
GBP 0,000040464527 / GBP 0,000050847622
Исторический макс.май 30, 2025 (3 месяцев назад)
GBP 0,00034125
89.48%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00003547
1.17%

Data provided by Coingecko API

Конвертер BULL GBP

BULL
BULLBULL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BULL в реальном времени (BULL к GBP)

    BULLGBP от TradingView

    BULL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BULL (GBP)

    Дата
    31.08.2025
    GBP 0,000043
    GBP 0
    GBP 0,000044
    GBP 0,00004
    30.08.2025
    GBP 0,000045
    GBP 0,000043
    GBP 0,000046
    GBP 0,000043
    29.08.2025
    GBP 0,000048
    GBP 0,000045
    GBP 0,000049
    GBP 0,000045
    28.08.2025
    GBP 0,000046
    GBP 0,000048
    GBP 0,000048
    GBP 0,000046
    27.08.2025
    GBP 0,000045
    GBP 0,000046
    GBP 0,000047
    GBP 0,000044
    26.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000044
    25.08.2025
    GBP 0,000049
    GBP 0,000045
    GBP 0,000051
    GBP 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 47 minutes undefined 47 seconds

    Explore Our Other Products for BULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 976
    0.02%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,89B
    2
    GBP 4 330,86
    3.20%
    КапитализацияGBP 522,38B
    ОбъёмGBP 28,2B
    4
    GBP 2,73
    2.86%
    КапитализацияGBP 162,26B
    ОбъёмGBP 7,21B
    5
    GBP 846,17
    2.14%
    КапитализацияGBP 117,7B
    ОбъёмGBP 1,46B
    6
    GBP 198,8
    3.04%
    КапитализацияGBP 107,48B
    ОбъёмGBP 6,98B
    9
    GBP 0,210924
    3.17%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 35 864
    ОбъёмGBP 2 428
    8520
    GBP 2,18
    4.15%
    КапитализацияGBP 35 852
    ОбъёмGBP 582
    8521
    GBP 0,00035973
    2.05%
    КапитализацияGBP 35 973
    ОбъёмGBP 360
    8523
    GBP 0,00003602
    2.27%
    КапитализацияGBP 35 783
    ОбъёмGBP 82
    8524
    GBP 0,00000036
    5.55%
    КапитализацияGBP 35 751
    ОбъёмGBP 10

    Data provided by Coingecko API