Цена BULL (BULL) Текущая стоимость

BULL logo
BULLBULL
RUB 0,005248 -3.96%
Рыночная капитализация
RUB 5,22M
4.39%
Объём (сутки)
RUB 22 734
1.01%
В обращении
999 606 910 BULL
Дата эмиссии
-

Data provided by Coingecko API

BULL Статистика цены

BULL Цена сегодня

BULL Цена
RUB 0,00524837

Изменение цены

RUB -0,00021651393
3.96%
24ч. мин. / 24ч. макс.
RUB 0,00513075 / RUB 0,00557272

Объем

RUB 22 734
1.01%
Объем / Рыночная капитализация
0,0043529026
Доминирование
0,0000015798275%
Рейтинг
#7966

BULL Предложение

В обращении
999 606 911,164 BULL
Общее предложение
999 606 911,164 BULL
Максимальное предложение
1 000 000 000 BULL

BULL Рыночная капитализация

Рыночная капитализация
RUB 5 222 722
4.39%

Разбавленная рыночная капитализация

RUB 5 222 722
0.22%

BULL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0051871566 / RUB 0,0052394692
Вчерашняя цена открытия / закрытия
RUB 0,0052394692 / RUB 0,0051871566
Вчерашнее изменение цены
0.67%
Вчерашний объем
RUB 32 636,719

BULL История цены

Мин. / макс цена за 7 дней
RUB 0,000061655616 / RUB 0,000083916817
Мин. / максцена за 30 дней
RUB 0,0051598487 / RUB 0,005565321
Мин. / макс цена за 90 дней
RUB 0,0049200762 / RUB 0,0066676789
Мин. / макс цена за 52 недели
RUB 0,0049200762 / RUB 0,0066676789
Исторический макс.май 30, 2025 (2 месяцев назад)
RUB 0,03620761
85.57%
Исторический мин.июль 17, 2025 (29 дней назад)
RUB 0,00442723
18.01%

Data provided by Coingecko API

Конвертер BULL RUB

BULL
BULLBULL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BULL в реальном времени (BULL к RUB)

    BULLRUB от TradingView

    BULL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BULL (RUB)

    Дата
    15.08.2025
    RUB 0,005447
    RUB 0
    RUB 0,005565
    RUB 0,00516
    14.08.2025
    RUB 0,00609
    RUB 0,005447
    RUB 0,006668
    RUB 0,005348
    13.08.2025
    RUB 0,005606
    RUB 0,00609
    RUB 0,006353
    RUB 0,005587
    12.08.2025
    RUB 0,004952
    RUB 0,005606
    RUB 0,005575
    RUB 0,00492
    11.08.2025
    RUB 0,005916
    RUB 0,004952
    RUB 0,006081
    RUB 0,004941
    10.08.2025
    RUB 0,005542
    RUB 0,005916
    RUB 0,005957
    RUB 0,005542
    09.08.2025
    RUB 0,005212
    RUB 0,005542
    RUB 0,005661
    RUB 0,005212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 52 seconds

    Explore Our Other Products for BULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 737
    1.26%
    КапитализацияRUB 2,34T
    ОбъёмRUB 42,03B
    2
    RUB 4 445,96
    4.03%
    КапитализацияRUB 536,33B
    ОбъёмRUB 46,79B
    3
    RUB 3,12
    0.32%
    КапитализацияRUB 185,18B
    ОбъёмRUB 6,78B
    5
    RUB 833,41
    1.96%
    КапитализацияRUB 116,04B
    ОбъёмRUB 2,83B
    6
    RUB 187,51
    4.18%
    КапитализацияRUB 101,14B
    ОбъёмRUB 8,46B
    9
    RUB 0,233148
    0.87%
    КапитализацияRUB 35,05B
    ОбъёмRUB 4,15B

    Data provided by Coingecko API

    Больше криптовалют

    7959
    RUB 0,070463
    1.93%
    КапитализацияRUB 5,23M
    ОбъёмRUB 21,5M
    7964
    RUB 0,00012465
    3.49%
    КапитализацияRUB 5,23M
    ОбъёмRUB 2 044
    7965
    RUB 0,00522945
    2.35%
    КапитализацияRUB 5,23M
    ОбъёмRUB 24,07M
    7967
    RUB 6,21
    6.23%
    КапитализацияRUB 5,22M
    ОбъёмRUB 30 739
    7969
    RUB 0,054892
    4.85%
    КапитализацияRUB 5,22M
    ОбъёмRUB 580 169

    Data provided by Coingecko API