BULL (BULL) Canlı Fiyat

BULL logo
BULLBULL
RUB 0,002877 -24.76%
Piyasa değeri
RUB 2,87M
24.93%
Hacim (24s)
RUB 276.902
0.39%
Dolaşımdaki miktar
999.593.810 BULL
Yayın tarihi
-

Data provided by Coingecko API

BULL Fiyat İstatistikleri

Fiyat / BULL Fiyatı Bugün

BULL Fiyatı
RUB 0,00287729

Fiyat Değişimi

RUB -0,00094709095
24.76%
24s Düşük / 24s Yüksek
RUB 0,00285007 / RUB 0,00402656

Alım Satım Hacmi

RUB 276.902
0.39%
Hacim / Piyasa Değeri
0,096488123
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9017

BULL Arzı

Daloşımdaki Arz
999.593.808,336 BULL
Toplam Arz
999.593.808,336 BULL
Maks Arz
1.000.000.000 BULL

BULL piyasa değeri

Piyasa Değeri
RUB 2.869.804
24.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.869.804
25.46%

Dünkü BULL Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0038493213 / RUB 0,0038540294
Dünkü Açılış / Kapanış
RUB 0,0038540294 / RUB 0,0038493213
Dünkü Değişim
25.30%
Dünkü Hacim
RUB 97.391,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00004237074 / RUB 0,000065608132
30g Düşük/30g Yüksek
RUB 0,0038493213 / RUB 0,0045283228
90g Düşük/90g Yüksek
RUB 0,0038493213 / RUB 0,0052447034
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0038493213 / RUB 0,0052814988
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
RUB 0,03620761
92.07%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 0,00285007
0.74%

Data provided by Coingecko API

BULL'den RUB'ye Dönüştürücü

BULL
BULLBULL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BULL Fiyat Tablosu (BULL'den RUB'ye)

    BULLRUB TradingView tarafından

    BULL Borsaları

    Instant crypto to crypto exchange coming soon!

    BULL Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,003968
    RUB 0
    RUB 0,004104
    RUB 0,003849
    31.08.2025
    RUB 0,004682
    RUB 0,003968
    RUB 0,004744
    RUB 0,004312
    30.08.2025
    RUB 0,004888
    RUB 0,004682
    RUB 0,004929
    RUB 0,004637
    29.08.2025
    RUB 0,005168
    RUB 0,004888
    RUB 0,005281
    RUB 0,004836
    28.08.2025
    RUB 0,00494
    RUB 0,005168
    RUB 0,005229
    RUB 0,00494
    27.08.2025
    RUB 0,004853
    RUB 0,00494
    RUB 0,005112
    RUB 0,004825
    26.08.2025
    RUB 0,004834
    RUB 0,004853
    RUB 0,004975
    RUB 0,004808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 17 saniye

    Explore Our Other Products for BULL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.223
    2.63%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,9B
    2
    RUB 4.329,1
    1.03%
    Piyasa değeriRUB 522,43B
    HacimRUB 32,79B
    3
    RUB 2,85
    4.31%
    Piyasa değeriRUB 169,37B
    HacimRUB 7,77B
    5
    RUB 851,94
    1.01%
    Piyasa değeriRUB 118,58B
    HacimRUB 1,36B
    6
    RUB 208,22
    6.60%
    Piyasa değeriRUB 112,64B
    HacimRUB 8,58B
    9
    RUB 0,214722
    3.73%
    Piyasa değeriRUB 32,39B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9014
    RUB 0,03078376
    2.41%
    Piyasa değeriRUB 2,88M
    HacimRUB 20.743
    9015
    RUB 0,00307627
    0%
    Piyasa değeriRUB 2,88M
    HacimRUB 961
    Piyasa değeriRUB 2,87M
    HacimRUB 160
    9019
    RUB 0,00335219
    0.93%
    Piyasa değeriRUB 2,87M
    HacimRUB 4,21M
    9020
    RUB 0,00143465
    0.06%
    Piyasa değeriRUB 2,87M
    HacimRUB 26.489

    Data provided by Coingecko API