Цена Bull BTC Club (BBC) Текущая стоимость

Bull BTC Club logo
BBCBull BTC Club
BRL 0,000149 -1.68%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 97 683
0.00%
В обращении
0 BBC
Дата эмиссии
-

Data provided by Coingecko API

BBC Статистика цены

Bull BTC Club Цена сегодня

Bull BTC Club Цена
BRL 0,00014933

Изменение цены

BRL -0,0000025546931
1.68%
24ч. мин. / 24ч. макс.
BRL 0,00014907 / BRL 0,00015194

Объем

BRL 97 683
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bull BTC Club Предложение

В обращении
0 BBC
Общее предложение
2 100 000 000 BBC
Максимальное предложение
0 BBC

Bull BTC Club Рыночная капитализация

Разбавленная рыночная капитализация

BRL 313 698
0.98%

Bull BTC Club Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0001498922 / BRL 0,00015183257
Вчерашняя цена открытия / закрытия
BRL 0,0001498922 / BRL 0,00015183257
Вчерашнее изменение цены
1.02%
Вчерашний объем
BRL 98 315,95

Bull BTC Club История цены

Мин. / макс цена за 7 дней
BRL 0,000022249698 / BRL 0,000028547992
Мин. / максцена за 30 дней
BRL 0,00014812195 / BRL 0,00015402594
Мин. / макс цена за 90 дней
BRL 0,00014208813 / BRL 0,00015557514
Мин. / макс цена за 52 недели
BRL 0,00012162797 / BRL 0,00015557514
Исторический макс.окт. 31, 2022 (2 лет назад)
BRL 0,440699
99.97%
Исторический мин.нояб. 5, 2024 (10 месяцев назад)
BRL 0,00008078
84.85%

Data provided by Coingecko API

Конвертер BBC BRL

Bull BTC Club
Bull BTC ClubBBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBC Safely with 3Commas

Use a proven backtested strategy for BBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bull BTC Club в реальном времени (BBC к BRL)

    BBCBRL от TradingView

    Bull BTC Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bull BTC Club (BRL)

    Дата
    06.09.2025
    BRL 0,000148
    BRL 0
    BRL 0,000153
    BRL 0,000148
    05.09.2025
    BRL 0,000154
    BRL 0,000148
    BRL 0,000155
    BRL 0,000149
    04.09.2025
    BRL 0,000152
    BRL 0,000154
    BRL 0,000156
    BRL 0,00015
    03.09.2025
    BRL 0,000132
    BRL 0,000152
    BRL 0,000155
    BRL 0,000132
    02.09.2025
    BRL 0,000136
    BRL 0,000132
    BRL 0,000139
    BRL 0,000122
    01.09.2025
    BRL 0,000133
    BRL 0,000136
    BRL 0,000137
    BRL 0,000129
    31.08.2025
    BRL 0,000141
    BRL 0,000133
    BRL 0,000141
    BRL 0,000133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 30 minutes undefined 44 seconds

    Explore Our Other Products for BBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 974
    0.66%
    КапитализацияBRL 2,21T
    ОбъёмBRL 21,1B
    2
    BRL 4 279,14
    0.01%
    КапитализацияBRL 516,48B
    ОбъёмBRL 13,99B
    3
    BRL 2,86
    2.16%
    КапитализацияBRL 170,65B
    ОбъёмBRL 2,95B
    5
    BRL 874,36
    1.77%
    КапитализацияBRL 121,7B
    ОбъёмBRL 761,54M
    6
    BRL 202,04
    0.73%
    КапитализацияBRL 109,53B
    ОбъёмBRL 3,13B
    9
    BRL 0,22
    3.37%
    КапитализацияBRL 33,4B
    ОбъёмBRL 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API