Bull BTC Club (BBC) Valor actual

Bull BTC Club logo
BBCBull BTC Club
BRL 0,000149 -1.62%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 97.983
0.00%
Suministro circulante
0 BBC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBC

Precio de hoy de Bull BTC Club

Precio de Bull BTC Club
BRL 0,00014937

Cambio de precio en

BRL -0,0000024535188
1.62%
Mínimo/máximo en 24 h
BRL 0,00014907 / BRL 0,00015194

Volumen de trading en

BRL 97.983
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bull BTC Club

Suministro circulante
0 BBC
Suministro total
2.100.000.000 BBC
Suministro máximo
0 BBC

Capitalización de mercado de Bull BTC Club

Capitalización de mercado
completamente diluida

BRL 313.571
1.02%

Precio de ayer de Bull BTC Club

Mínimo/máximo de ayer
BRL 0,0001498922 / BRL 0,00015183257
Apertura/cierre de ayer
BRL 0,0001498922 / BRL 0,00015183257
Cambio de ayer
0.99%
Volumen de ayer
BRL 98.315,95

Historial de precios de Bull BTC Club

Mínimo/máximo en 7 días
BRL 0,000022249698 / BRL 0,000028547992
Mínimo/máximo en 30 días
BRL 0,00014812195 / BRL 0,00015402594
Mínimo/máximo en 90 días
BRL 0,00014208813 / BRL 0,00015557514
Mínimo/máximo en 52 semanas
BRL 0,00012162797 / BRL 0,00015557514
Máximo históricooct 31, 2022 (2 years ago)
BRL 0,440699
99.97%
All Time Lownov 5, 2024 (10 months ago)
BRL 0,00008078
84.91%

Data provided by Coingecko API

Conversor de BBC a BRL

Bull BTC Club
Bull BTC ClubBBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBC Safely with 3Commas

Use a proven backtested strategy for BBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bull BTC Club a Brazilian Real en tiempo real (BBC a BRL)

    BBCBRL by TradingView

    Bull BTC Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Bull BTC Club Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,000148
    BRL 0
    BRL 0,000153
    BRL 0,000148
    5/9/2025
    BRL 0,000154
    BRL 0,000148
    BRL 0,000155
    BRL 0,000149
    4/9/2025
    BRL 0,000152
    BRL 0,000154
    BRL 0,000156
    BRL 0,00015
    3/9/2025
    BRL 0,000132
    BRL 0,000152
    BRL 0,000155
    BRL 0,000132
    2/9/2025
    BRL 0,000136
    BRL 0,000132
    BRL 0,000139
    BRL 0,000122
    1/9/2025
    BRL 0,000133
    BRL 0,000136
    BRL 0,000137
    BRL 0,000129
    31/8/2025
    BRL 0,000141
    BRL 0,000133
    BRL 0,000141
    BRL 0,000133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 59 minutes and 6 seconds

    Explore Our Other Products for BBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.321
    0.82%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 22,77B
    2
    BRL 4298,16
    0.61%
    Capitalización de MercadoBRL 518,87B
    VolumenBRL 14,98B
    3
    BRL 2,9
    3.39%
    Capitalización de MercadoBRL 172,65B
    VolumenBRL 2,87B
    5
    BRL 874,6
    1.70%
    Capitalización de MercadoBRL 121,74B
    VolumenBRL 848,81M
    6
    BRL 205,13
    1.85%
    Capitalización de MercadoBRL 111,15B
    VolumenBRL 3,05B
    9
    BRL 0,22
    4.51%
    Capitalización de MercadoBRL 33,73B
    VolumenBRL 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API