Цена BULLA (BULLA) Текущая стоимость

BULLA logo
BULLABULLA
GBP 0,051604 -2.94%
Рыночная капитализация
GBP 14,45M
3.24%
Объём (сутки)
GBP 3 929 804
3.87%
В обращении
280 000 000 BULLA
Дата эмиссии
-

Data provided by Coingecko API

BULLA Статистика цены

BULLA Цена сегодня

BULLA Цена
GBP 0,051604

Изменение цены

GBP -0,0015636863
2.94%
24ч. мин. / 24ч. макс.
GBP 0,050611 / GBP 0,053419

Объем

GBP 3 929 804
3.87%
Объем / Рыночная капитализация
0,27205106
Доминирование
0,0004970544%
Рейтинг
#1347

BULLA Предложение

В обращении
280 000 000 BULLA
Общее предложение
1 000 000 000 BULLA
Максимальное предложение
1 000 000 000 BULLA

BULLA Рыночная капитализация

Рыночная капитализация
GBP 14 445 097
3.24%

Разбавленная рыночная капитализация

GBP 51 589 633
0.65%

BULLA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,051793347 / GBP 0,052056184
Вчерашняя цена открытия / закрытия
GBP 0,052056184 / GBP 0,051793347
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 3 774 346,6

BULLA История цены

Мин. / макс цена за 7 дней
GBP 0,068090929 / GBP 0,073541434
Мин. / максцена за 30 дней
GBP 0,051793347 / GBP 0,053485837
Мин. / макс цена за 90 дней
GBP 0,051097215 / GBP 0,054854041
Мин. / макс цена за 52 недели
GBP 0,050487925 / GBP 0,054854041
Исторический макс.июнь 7, 2025 (2 месяцев назад)
GBP 0,128201
59.94%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,02664157
92.75%

Data provided by Coingecko API

Конвертер BULLA GBP

BULLA
BULLABULLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULLA Safely with 3Commas

Use a proven backtested strategy for BULLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BULLA в реальном времени (BULLA к GBP)

    BULLAGBP от TradingView

    BULLA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BULLA (GBP)

    Дата
    24.08.2025
    GBP 0,052298
    GBP 0
    GBP 0,053486
    GBP 0,051793
    23.08.2025
    GBP 0,053553
    GBP 0,052298
    GBP 0,053553
    GBP 0,051097
    22.08.2025
    GBP 0,053743
    GBP 0,053553
    GBP 0,054854
    GBP 0,052284
    21.08.2025
    GBP 0,052349
    GBP 0,053743
    GBP 0,053596
    GBP 0,05116
    20.08.2025
    GBP 0,050488
    GBP 0,052349
    GBP 0,052434
    GBP 0,050488
    19.08.2025
    GBP 0,052611
    GBP 0,050488
    GBP 0,053604
    GBP 0,050827
    18.08.2025
    GBP 0,052522
    GBP 0,052611
    GBP 0,053912
    GBP 0,051566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 43 seconds

    Explore Our Other Products for BULLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 212
    2.01%
    КапитализацияGBP 2,25T
    ОбъёмGBP 42,61B
    2
    GBP 4 748,32
    0.60%
    КапитализацияGBP 572,61B
    ОбъёмGBP 37,63B
    3
    GBP 3,02
    1.29%
    КапитализацияGBP 179,81B
    ОбъёмGBP 6,22B
    5
    GBP 876,63
    0.51%
    КапитализацияGBP 122,1B
    ОбъёмGBP 1,92B
    6
    GBP 208,54
    0.19%
    КапитализацияGBP 112,68B
    ОбъёмGBP 11,53B
    9
    GBP 0,230733
    2.64%
    КапитализацияGBP 34,72B
    ОбъёмGBP 3,32B

    Data provided by Coingecko API

    Больше криптовалют

    1344
    GBP 0,02325239
    0.83%
    КапитализацияGBP 14,49M
    ОбъёмGBP 143 124
    1349
    GBP 0,905506
    0.45%
    КапитализацияGBP 14,46M
    ОбъёмGBP 3,23M
    КапитализацияGBP 14,45M
    ОбъёмGBP 1,04M
    1350
    GBP 0,00143706
    0.59%
    КапитализацияGBP 14,37M
    ОбъёмGBP 158 338
    1351
    GBP 0,424228
    2.84%
    КапитализацияGBP 14,36M
    ОбъёмGBP 35 881

    Data provided by Coingecko API