Цена BULLA (BULLA) Текущая стоимость

BULLA logo
BULLABULLA
JPY 9,6+ 0.86%
Рыночная капитализация
JPY 2,7B
1.31%
Объём (сутки)
JPY 642 058 270
0.06%
В обращении
280 000 000 BULLA
Дата эмиссии
-

Data provided by Coingecko API

BULLA Статистика цены

BULLA Цена сегодня

BULLA Цена
JPY 9,6

Изменение цены

JPY 0,082155
0.86%
24ч. мин. / 24ч. макс.
JPY 9,46 / JPY 9,77

Объем

JPY 642 058 270
0.06%
Объем / Рыночная капитализация
0,2378921
Доминирование
0,00045990005%
Рейтинг
#1367

BULLA Предложение

В обращении
280 000 000 BULLA
Общее предложение
1 000 000 000 BULLA
Максимальное предложение
1 000 000 000 BULLA

BULLA Рыночная капитализация

Рыночная капитализация
JPY 2 698 947 500
1.31%

Разбавленная рыночная капитализация

JPY 9 639 098 100
0.45%

BULLA Цена вчера

Вчерашняя мин. / макс цена
JPY 9,5790975 / JPY 9,61286
Вчерашняя цена открытия / закрытия
JPY 9,5790975 / JPY 9,61286
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 840 249 460

BULLA История цены

Мин. / макс цена за 7 дней
JPY 0,064113629 / JPY 0,072328886
Мин. / максцена за 30 дней
JPY 9,4375466 / JPY 9,9136637
Мин. / макс цена за 90 дней
JPY 9,4375466 / JPY 9,9887833
Мин. / макс цена за 52 недели
JPY 9,4375466 / JPY 10,645106
Исторический макс.июнь 7, 2025 (2 месяцев назад)
JPY 25,12
61.42%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 5,27
84.01%

Data provided by Coingecko API

Конвертер BULLA JPY

BULLA
BULLABULLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULLA Safely with 3Commas

Use a proven backtested strategy for BULLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BULLA в реальном времени (BULLA к JPY)

    BULLAJPY от TradingView

    BULLA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BULLA (JPY)

    Дата
    29.08.2025
    JPY 9,913664
    JPY 0
    JPY 9,913664
    JPY 9,437547
    28.08.2025
    JPY 9,861351
    JPY 9,913664
    JPY 9,898136
    JPY 9,593896
    27.08.2025
    JPY 9,936097
    JPY 9,861351
    JPY 9,988783
    JPY 9,766747
    26.08.2025
    JPY 9,681311
    JPY 9,936097
    JPY 9,838592
    JPY 9,614861
    25.08.2025
    JPY 10,302135
    JPY 9,681311
    JPY 10,373563
    JPY 9,48321
    24.08.2025
    JPY 10,393256
    JPY 10,302135
    JPY 10,629381
    JPY 10,280203
    23.08.2025
    JPY 10,645106
    JPY 10,393256
    JPY 10,645106
    JPY 10,155443

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 46 minutes undefined 17 seconds

    Explore Our Other Products for BULLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 596
    0.27%
    КапитализацияJPY 2,16T
    ОбъёмJPY 38,52B
    2
    JPY 4 362,67
    1.32%
    КапитализацияJPY 526,39B
    ОбъёмJPY 24,89B
    4
    JPY 2,8
    1.27%
    КапитализацияJPY 166,25B
    ОбъёмJPY 5,57B
    5
    JPY 856,6
    0.29%
    КапитализацияJPY 119,18B
    ОбъёмJPY 1,02B
    6
    JPY 199,85
    4.15%
    КапитализацияJPY 108,14B
    ОбъёмJPY 8,37B
    9
    JPY 0,214989
    0.43%
    КапитализацияJPY 32,39B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1362
    JPY 6,06
    1.97%
    КапитализацияJPY 2,72B
    ОбъёмJPY 272,93M
    1363
    JPY 163,44
    0.12%
    КапитализацияJPY 2,71B
    ОбъёмJPY 2,75M
    1364
    JPY 2,7
    0.34%
    КапитализацияJPY 2,7B
    ОбъёмJPY 362,63M
    1365
    JPY 2,7
    4.81%
    КапитализацияJPY 2,7B
    ОбъёмJPY 286,52M
    1366
    JPY 3,13
    7.66%
    КапитализацияJPY 2,7B
    ОбъёмJPY 294,85M

    Data provided by Coingecko API