Цена Bullcoin (BULL) Текущая стоимость

Bullcoin logo
BULLBullcoin
RUB 0,001199+ 7.71%
Рыночная капитализация
RUB 1,2M
7.24%
Объём (сутки)
RUB 140 007
12.24%
В обращении
999 667 630 BULL
Дата эмиссии
-

Data provided by Coingecko API

BULL Статистика цены

Bullcoin Цена сегодня

Bullcoin Цена
RUB 0,00119904

Изменение цены

RUB 0,00008578
7.71%
24ч. мин. / 24ч. макс.
RUB 0,00109193 / RUB 0,00125645

Объем

RUB 140 007
12.24%
Объем / Рыночная капитализация
0,11681511
Доминирование
<0.000001%
Рейтинг
#10550

Bullcoin Предложение

В обращении
999 667 631,666 BULL
Общее предложение
999 667 631,666 BULL
Максимальное предложение
0 BULL

Bullcoin Рыночная капитализация

Рыночная капитализация
RUB 1 198 535
7.24%

Разбавленная рыночная капитализация

RUB 1 198 535
7.07%

Bullcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,001116235 / RUB 0,0011233871
Вчерашняя цена открытия / закрытия
RUB 0,0011233871 / RUB 0,001116235
Вчерашнее изменение цены
7.08%
Вчерашний объем
RUB 197 321,34

Bullcoin История цены

Мин. / макс цена за 7 дней
RUB 0,000013333381 / RUB 0,000036871295
Мин. / максцена за 30 дней
RUB 0,0010927582 / RUB 0,0013492738
Мин. / макс цена за 90 дней
RUB 0,0010799858 / RUB 0,0021408626
Мин. / макс цена за 52 недели
RUB 0,0010799858 / RUB 0,0037038254
Исторический макс.авг. 29, 2025 (9 дней назад)
RUB 0,0381627
96.86%
Исторический мин.сент. 4, 2025 (3 дней назад)
RUB 0,00107999
11.01%

Data provided by Coingecko API

Конвертер BULL RUB

Bullcoin
BullcoinBULL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bullcoin в реальном времени (BULL к RUB)

    BULLRUB от TradingView

    Bullcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bullcoin (RUB)

    Дата
    06.09.2025
    RUB 0,00134
    RUB 0
    RUB 0,00134
    RUB 0,001093
    05.09.2025
    RUB 0,001186
    RUB 0,00134
    RUB 0,00135
    RUB 0,001168
    04.09.2025
    RUB 0,001692
    RUB 0,001186
    RUB 0,001738
    RUB 0,00108
    03.09.2025
    RUB 0,002397
    RUB 0,001692
    RUB 0,002397
    RUB 0,001644
    02.09.2025
    RUB 0,001941
    RUB 0,002397
    RUB 0,002506
    RUB 0,00182
    01.09.2025
    RUB 0,002217
    RUB 0,001941
    RUB 0,002561
    RUB 0,001943
    31.08.2025
    RUB 0,003223
    RUB 0,002217
    RUB 0,003704
    RUB 0,002362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 21 seconds

    Explore Our Other Products for BULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 130
    0.29%
    КапитализацияRUB 2,21T
    ОбъёмRUB 23,39B
    2
    RUB 4 301,13
    0.12%
    КапитализацияRUB 519,38B
    ОбъёмRUB 16,02B
    3
    RUB 2,9
    2.97%
    КапитализацияRUB 172,79B
    ОбъёмRUB 2,97B
    5
    RUB 874,1
    1.31%
    КапитализацияRUB 121,68B
    ОбъёмRUB 851,49M
    6
    RUB 203,66
    0.79%
    КапитализацияRUB 110,41B
    ОбъёмRUB 2,9B
    9
    RUB 0,223206
    3.81%
    КапитализацияRUB 33,7B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    10547
    RUB 0,064723
    0%
    КапитализацияRUB 1,18M
    ОбъёмRUB 976
    10548
    RUB 0,00121462
    0.44%
    КапитализацияRUB 1,2M
    ОбъёмRUB 816
    10549
    RUB 0,0120151
    0.57%
    КапитализацияRUB 1,2M
    ОбъёмRUB 3 800
    10551
    RUB 0,00124813
    0.07%
    КапитализацияRUB 1,2M
    ОбъёмRUB 281
    10552
    RUB 0,00119079
    0%
    КапитализацияRUB 1,19M
    ОбъёмRUB 141

    Data provided by Coingecko API