Цена POP Network (POP) Текущая стоимость

POP Network logo
POPPOP Network
RUB 0,000515 -0.47%
Рыночная капитализация
RUB 824 503
0.86%
Объём (сутки)
RUB 1 260
0.01%
В обращении
1 600 000 000 POP
Дата эмиссии
-

Data provided by Coingecko API

POP Статистика цены

POP Network Цена сегодня

POP Network Цена
RUB 0,00051531

Изменение цены

RUB -0,0000024534235
0.47%
24ч. мин. / 24ч. макс.
RUB 0,00051529 / RUB 0,0005187

Объем

RUB 1 260,04
0.01%
Объем / Рыночная капитализация
0,0015282419
Доминирование
<0.000001%
Рейтинг
#10854

POP Network Предложение

В обращении
1 600 000 000 POP
Общее предложение
1 600 000 000 POP
Максимальное предложение
0 POP

POP Network Рыночная капитализация

Рыночная капитализация
RUB 824 503
0.86%

Разбавленная рыночная капитализация

RUB 824 503

POP Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00051531129 / RUB 0,00051535564
Вчерашняя цена открытия / закрытия
RUB 0,00051531129 / RUB 0,00051535564
Вчерашний объем
RUB 1 260,0283

POP Network История цены

Мин. / макс цена за 7 дней
RUB 0,0000064389729 / RUB 0,0000064507499
Мин. / максцена за 30 дней
RUB 0,00051531129 / RUB 0,00051977374
Мин. / макс цена за 90 дней
RUB 0,00051531129 / RUB 0,00051977374
Мин. / макс цена за 52 недели
RUB 0,00051531129 / RUB 0,00051977374
Исторический макс.янв. 12, 2019 (6 лет назад)
RUB 168,22
100.00%
Исторический мин.апр. 28, 2019 (6 лет назад)
RUB 0,00010139
408.28%

Data provided by Coingecko API

Конвертер POP RUB

POP Network
POP NetworkPOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POP Network в реальном времени (POP к RUB)

    POPRUB от TradingView

    POP Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POP Network (RUB)

    Дата
    29.08.2025
    RUB 0,000518
    RUB 0
    RUB 0,000519
    RUB 0,000515
    25.08.2025
    RUB 0,00052
    RUB 0
    RUB 0,00052
    RUB 0,00052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 24 minutes undefined 49 seconds

    Explore Our Other Products for POP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 272
    3.76%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,57B
    2
    RUB 4 346,23
    3.32%
    КапитализацияRUB 525,36B
    ОбъёмRUB 35,52B
    3
    RUB 2,82
    4.91%
    КапитализацияRUB 167,9B
    ОбъёмRUB 7,29B
    5
    RUB 857,7
    2.13%
    КапитализацияRUB 119,5B
    ОбъёмRUB 1,51B
    6
    RUB 204,71
    5.44%
    КапитализацияRUB 110,8B
    ОбъёмRUB 13,81B
    9
    RUB 0,214092
    4.38%
    КапитализацияRUB 32,29B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 825 376
    ОбъёмRUB 0
    10851
    КапитализацияRUB 834 924
    ОбъёмRUB 194
    10853
    RUB 0,00051531
    0.47%
    КапитализацияRUB 824 512
    ОбъёмRUB 1 260
    КапитализацияRUB 823 141
    ОбъёмRUB 3 743
    10856
    RUB 0,0020039
    4.82%
    КапитализацияRUB 821 598
    ОбъёмRUB 582

    Data provided by Coingecko API