Цена BiFi (BIFI) Текущая стоимость

BiFi logo
BIFIBiFi
JPY 0,26725 -0.69%
Рыночная капитализация
JPY 156,4M
0.65%
Объём (сутки)
JPY 4 233 120
2.32%
В обращении
584 864 600 BIFI
Дата эмиссии
-

Data provided by Coingecko API

BIFI Статистика цены

BiFi Цена сегодня

BiFi Цена
JPY 0,26725

Изменение цены

JPY -0,0018652776
0.69%
24ч. мин. / 24ч. макс.
JPY 0,261278 / JPY 0,272483

Объем

JPY 4 233 120
2.32%
Объем / Рыночная капитализация
0,027065148
Доминирование
0,000026651349%
Рейтинг
#4020

BiFi Предложение

В обращении
584 864 599,665 BIFI
Общее предложение
998 206 747 BIFI
Максимальное предложение
1 000 000 000 BIFI

BiFi Рыночная капитализация

Рыночная капитализация
JPY 156 404 830
0.65%

Разбавленная рыночная капитализация

JPY 266 941 030
1.95%

BiFi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,26136183 / JPY 0,26323224
Вчерашняя цена открытия / закрытия
JPY 0,26136183 / JPY 0,26323224
Вчерашнее изменение цены
1.89%
Вчерашний объем
JPY 4 518 820,4

BiFi История цены

Мин. / макс цена за 7 дней
JPY 0,0017762377 / JPY 0,0020109618
Мин. / максцена за 30 дней
JPY 0,26136183 / JPY 0,27900461
Мин. / макс цена за 90 дней
JPY 0,26136183 / JPY 0,28807802
Мин. / макс цена за 52 недели
JPY 0,26136183 / JPY 0,29554647
Исторический макс.авг. 19, 2021 (4 лет назад)
JPY 32,77
99.19%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
JPY 0,166675
59.89%

Data provided by Coingecko API

Конвертер BIFI JPY

BiFi
BiFiBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BiFi в реальном времени (BIFI к JPY)

    BIFIJPY от TradingView

    BiFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BiFi (JPY)

    Дата
    01.09.2025
    JPY 0,273578
    JPY 0
    JPY 0,273745
    JPY 0,261362
    31.08.2025
    JPY 0,271313
    JPY 0,273578
    JPY 0,279005
    JPY 0,26167
    30.08.2025
    JPY 0,271558
    JPY 0,271313
    JPY 0,27412
    JPY 0,265539
    29.08.2025
    JPY 0,282304
    JPY 0,271558
    JPY 0,295546
    JPY 0,266115
    28.08.2025
    JPY 0,273199
    JPY 0,282304
    JPY 0,294909
    JPY 0,270479
    27.08.2025
    JPY 0,275232
    JPY 0,273199
    JPY 0,278574
    JPY 0,271804
    26.08.2025
    JPY 0,282333
    JPY 0,275232
    JPY 0,282333
    JPY 0,266281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 49 seconds

    Explore Our Other Products for BIFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 379
    0.45%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,48B
    2
    JPY 4 325,01
    1.69%
    КапитализацияJPY 524,89B
    ОбъёмJPY 28,98B
    4
    JPY 2,79
    0.95%
    КапитализацияJPY 166,42B
    ОбъёмJPY 6,28B
    5
    JPY 845,85
    0.76%
    КапитализацияJPY 118,02B
    ОбъёмJPY 1,39B
    6
    JPY 200,62
    0.45%
    КапитализацияJPY 109,26B
    ОбъёмJPY 6,48B
    10
    JPY 0,210229
    2.97%
    КапитализацияJPY 31,89B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4016
    JPY 17,35
    0.82%
    КапитализацияJPY 157,49M
    ОбъёмJPY 19,33M
    4017
    JPY 0,156599
    0.34%
    КапитализацияJPY 157,43M
    ОбъёмJPY 6,46M
    4019
    JPY 0,836028
    17.63%
    КапитализацияJPY 156,94M
    ОбъёмJPY 4,59M
    4021
    JPY 0,155451
    1.78%
    КапитализацияJPY 156,7M
    ОбъёмJPY 1,53M
    4022
    JPY 0,536441
    0.37%
    КапитализацияJPY 156,58M
    ОбъёмJPY 19 349

    Data provided by Coingecko API