Bullieverse (BULL) Live Price

Bullieverse logo
BULLBullieverse
JPY 0.109974 -2.72%
Market Cap
JPY 96.55M
2.94%
Volume (24)
JPY 32,643,661
0.21%
Circulating Supply
877,928,720 BULL
Issue Date
-

Data provided by Coingecko API

BULL price Statistics

Bullieverse Price Today

Bullieverse Price
JPY 0.109974

Price Change

JPY -0.0030765342
2.72%
24h Low / 24h High
JPY 0.109663 / JPY 0.114093

Trading Volume

JPY 32,643,661
0.21%
Volume / Market Cap
0.33810411
Market Dominance
0.000016544324%
Market Rank
#4388

Bullieverse Supply

Circulating Supply
877,928,720.155 BULL
Total Supply
1,000,000,000 BULL
Max Supply
0 BULL

Bullieverse Market Cap

Market Cap
JPY 96,549,141
2.94%

Fully Diluted
Market Cap

JPY 109,973,780
2.35%

Bullieverse Price Yesterday

Yesterday's Low / High
JPY 0.11173686 / JPY 0.11350156
Yesterday's Open / Close
JPY 0.11173686 / JPY 0.11350156
Yesterday's Change
2.35%
Yesterday's Volume
JPY 36,303,006

Bullieverse Price History

7d Low / 7d High
JPY 0.00074405883 / JPY 0.00094681374
30d Low / 30d High
JPY 0.11076646 / JPY 0.1143775
90d Low / 90d High
JPY 0.11076646 / JPY 0.12917938
52 Week Low / 52 Week High
JPY 0.11076646 / JPY 0.14051627
All Time HighMar 9, 2022 (3 years ago)
JPY 43.71
99.74%
All Time LowAug 19, 2023 (1 years ago)
JPY 0.106235
5.08%

Data provided by Coingecko API

BULL to JPY converter

Bullieverse
BullieverseBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bullieverse Price Chart (BULL to JPY)

BULLJPY by TradingView

Bullieverse Exchanges

Instant crypto to crypto exchange coming soon!

Bullieverse Historical Price Data (JPY)

Date
8/2/2025
JPY 0.110766
JPY 0
JPY 0.114378
JPY 0.110766
8/1/2025
JPY 0.125266
JPY 0.110766
JPY 0.125615
JPY 0.111332
7/31/2025
JPY 0.12682
JPY 0.125266
JPY 0.129155
JPY 0.125674
7/30/2025
JPY 0.129902
JPY 0.12682
JPY 0.129902
JPY 0.125498
7/29/2025
JPY 0.13873
JPY 0.129902
JPY 0.139077
JPY 0.13045
7/28/2025
JPY 0.136073
JPY 0.13873
JPY 0.140516
JPY 0.136073
7/27/2025
JPY 0.134061
JPY 0.136073
JPY 0.135396
JPY 0.132708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,103
1.27%
Market CapJPY 2.27T
VolumeJPY 28.65B
2
JPY 3,486.3
1.98%
Market CapJPY 420.94B
VolumeJPY 24.95B
3
JPY 2.91
3.16%
Market CapJPY 172.68B
VolumeJPY 11.79B
5
JPY 750.81
1.76%
Market CapJPY 104.59B
VolumeJPY 1.92B
6
JPY 161.8
1.70%
Market CapJPY 87.12B
VolumeJPY 4.23B
10
JPY 0.199138
3.35%
Market CapJPY 29.99B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 0.105742
4.66%
Market CapJPY 104.89M
VolumeJPY 33,605
4301
JPY 0.04204263
0%
Market CapJPY 105.68M
VolumeJPY 4,456
4302
JPY 0.107309
1.00%
Market CapJPY 105.58M
VolumeJPY 11.96M
4303
JPY 0.868187
0.77%
Market CapJPY 105.43M
VolumeJPY 15.49M
4304
JPY 0.101617
1.10%
Market CapJPY 105.16M
VolumeJPY 1.42M
4305
JPY 105.11
5.22%
Market CapJPY 105.05M
VolumeJPY 78,137
4306
JPY 3.96
1.74%
Market CapJPY 105.04M
VolumeJPY 31.36M
4307
JPY 0.194377
0.67%
Market CapJPY 104.9M
VolumeJPY 8.48M
4308
JPY 0.105244
1.89%
Market CapJPY 104.77M
VolumeJPY 25.41M
4309
JPY 0.102816
26.86%
Market CapJPY 104.75M
VolumeJPY 25.9M
Market CapJPY 104.62M
VolumeJPY 10.36M
4311
Market CapJPY 104.59M
VolumeJPY 16.67M
4312
JPY 261.25
4.63%
Market CapJPY 104.52M
VolumeJPY 15.43M
4313
JPY 0.10455
2.64%
Market CapJPY 104.48M
VolumeJPY 310,418
4314
JPY 0.108065
6.32%
Market CapJPY 104.32M
VolumeJPY 106.01M
4315
JPY 0.103564
0.34%
Market CapJPY 104.19M
VolumeJPY 13.15M
4316
JPY 14,815.45
0.54%
Market CapJPY 104.07M
VolumeJPY 453.54M
4317
Market CapJPY 103.94M
VolumeJPY 1.36M
4318
Market CapJPY 103.23M
VolumeJPY 226
4319
JPY 14.04
2.96%
Market CapJPY 103.73M
VolumeJPY 5.7M
4320
JPY 0.104356
36.02%
Market CapJPY 103.62M
VolumeJPY 12.49M
4321
JPY 0.04158983
0.71%
Market CapJPY 103.44M
VolumeJPY 11.97M
4322
JPY 0.808215
0%
Market CapJPY 103.14M
VolumeJPY 3,089
4323
JPY 4.99
0.16%
Market CapJPY 103.23M
VolumeJPY 20,886
4324
JPY 91.92
4.34%
Market CapJPY 103.04M
VolumeJPY 2.7M
4325
JPY 0.207837
3.60%
Market CapJPY 102.93M
VolumeJPY 12,337
4326
JPY 10.14
0.35%
Market CapJPY 102.17M
VolumeJPY 811
4327
JPY 1.92
0.08%
Market CapJPY 102.02M
VolumeJPY 15,738
4328
JPY 0.102558
7.30%
Market CapJPY 102.54M
VolumeJPY 7.41M
4329
JPY 0.0004924
6.90%
Market CapJPY 102.52M
VolumeJPY 92,023
4330
JPY 0.0000001
2.37%
Market CapJPY 102.45M
VolumeJPY 10.5M
4331
JPY 1.14
5.78%
Market CapJPY 101.74M
VolumeJPY 688,518
4332
JPY 0.401947
0.92%
Market CapJPY 102.39M
VolumeJPY 11.8M
4333
JPY 1.16
10.11%
Market CapJPY 102.36M
VolumeJPY 44,484
4334
JPY 0.00150311
2.86%
Market CapJPY 102.23M
VolumeJPY 4.94M
4335
JPY 102.26
4.92%
Market CapJPY 102.2M
VolumeJPY 3,542
4336
JPY 0.102157
0.73%
Market CapJPY 102.07M
VolumeJPY 1.62M
4337
JPY 0.30985
4.72%
Market CapJPY 102.03M
VolumeJPY 492,758
4338
JPY 0.100662
8.34%
Market CapJPY 102.02M
VolumeJPY 4.61M
4350
JPY 0.189666
4.45%
Market CapJPY 101.94M
VolumeJPY 101.74M
4339
JPY 8.15
0.76%
Market CapJPY 101.78M
VolumeJPY 12.37M
4340
Market CapJPY 101.72M
VolumeJPY 4.5M
4341
JPY 0.101719
4.24%
Market CapJPY 101.71M
VolumeJPY 12.05M
4342
JPY 0.101569
1.85%
Market CapJPY 101.69M
VolumeJPY 1.93M
4343
JPY 0.101632
2.17%
Market CapJPY 101.63M
VolumeJPY 34.78M
4344
Market CapJPY 101.54M
VolumeJPY 14.72M
4345
JPY 101.74
0%
Market CapJPY 101.74M
VolumeJPY 4,656
4346
JPY 0.104772
23.29%
Market CapJPY 101.52M
VolumeJPY 2.45M
4347
JPY 0.182227
1.87%
Market CapJPY 100.82M
VolumeJPY 6,696
4348
JPY 68.7
3.07%
Market CapJPY 101.47M
VolumeJPY 1.62M
4349
JPY 0.0101093
12.30%
Market CapJPY 101.21M
VolumeJPY 485,938
4351
JPY 0.101036
9.88%
Market CapJPY 100.99M
VolumeJPY 485,986
4352
JPY 0.100794
1.26%
Market CapJPY 100.98M
VolumeJPY 1.68M
4353
Market CapJPY 100.3M
VolumeJPY 92,821
4354
JPY 0.057216
14.95%
Market CapJPY 100.96M
VolumeJPY 2.22B
4355
JPY 0.254182
0.68%
Market CapJPY 100.94M
VolumeJPY 4,488
4356
JPY 1.26
2.49%
Market CapJPY 100.9M
VolumeJPY 11,341
4358
JPY 0.099941
18.21%
Market CapJPY 100.64M
VolumeJPY 2.11M
Market CapJPY 100.62M
VolumeJPY 16.1M
4359
JPY 0.102352
19.16%
Market CapJPY 100.61M
VolumeJPY 2.07M
4360
JPY 0.184544
0%
Market CapJPY 101.22M
VolumeJPY 12,303
4361
JPY 3.34
1.07%
Market CapJPY 100.32M
VolumeJPY 56.69M
4362
JPY 0.100246
27.76%
Market CapJPY 100.31M
VolumeJPY 1.26M
4367
JPY 0.100218
3.59%
Market CapJPY 100.24M
VolumeJPY 131.8M
4363
JPY 0.102742
0.41%
Market CapJPY 100.22M
VolumeJPY 7.57M
4364
JPY 0.724092
5.69%
Market CapJPY 100.18M
VolumeJPY 6,493
4365
Market CapJPY 100.09M
VolumeJPY 1.99M
4368
JPY 2.14
3.38%
Market CapJPY 99.74M
VolumeJPY 365,454
4366
JPY 61.62
5.15%
Market CapJPY 99.72M
VolumeJPY 20.6M
4369
JPY 0.0331298
13.65%
Market CapJPY 99.63M
VolumeJPY 933,373
4370
JPY 0.198057
5.84%
Market CapJPY 99.59M
VolumeJPY 385,705
4371
JPY 9.88
7.53%
Market CapJPY 98.74M
VolumeJPY 222,300
4372
JPY 0.00000024
2.37%
Market CapJPY 99.4M
VolumeJPY 118,583
4373
JPY 0.113107
3.81%
Market CapJPY 99.32M
VolumeJPY 477,415
Market CapJPY 99.24M
VolumeJPY 121,558
4375
Market CapJPY 99.21M
VolumeJPY 519,447
4376
JPY 0.099112
1.27%
Market CapJPY 99.17M
VolumeJPY 12,735
4377
JPY 0.99058
7.81%
Market CapJPY 99.06M
VolumeJPY 337,795
4378
JPY 0.099137
4.63%
Market CapJPY 98.37M
VolumeJPY 806,009
4379
JPY 0.098533
11.64%
Market CapJPY 99.01M
VolumeJPY 16.71M
4380
JPY 5.63
8.42%
Market CapJPY 99.01M
VolumeJPY 1.63M
4381
JPY 0.100128
2.21%
Market CapJPY 98.99M
VolumeJPY 8.27M
4382
JPY 2.63
1.34%
Market CapJPY 98.9M
VolumeJPY 1.74M
4383
JPY 0.988802
0.67%
Market CapJPY 98.88M
VolumeJPY 10,074
4384
JPY 1.14
1.81%
Market CapJPY 98.55M
VolumeJPY 20,423
4385
JPY 0.232506
0.05%
Market CapJPY 98.55M
VolumeJPY 80,804
4386
JPY 3.27
10.22%
Market CapJPY 98.41M
VolumeJPY 651,958
4387
JPY 0.19894
1.64%
Market CapJPY 98.32M
VolumeJPY 2.62M
4389
JPY 0.489516
2.48%
Market CapJPY 98.07M
VolumeJPY 137.8M
4390
JPY 0.00098095
10.39%
Market CapJPY 98.03M
VolumeJPY 2.83M
4391
JPY 0.295049
1.25%
Market CapJPY 97.36M
VolumeJPY 1,344
4392
JPY 0.089776
1.15%
Market CapJPY 97.92M
VolumeJPY 12.12M
4393
JPY 0.111137
1.91%
Market CapJPY 97.83M
VolumeJPY 705,274
4395
JPY 0.01511935
0.12%
Market CapJPY 97.82M
VolumeJPY 8.19M
4394
JPY 0.0046544
3.16%
Market CapJPY 97.8M
VolumeJPY 994,895
4396
JPY 13.51
0%
Market CapJPY 99.06M
VolumeJPY 366
4397
Market CapJPY 97.53M
VolumeJPY 2,903
4398
JPY 327.56
9.99%
Market CapJPY 97.48M
VolumeJPY 65.4M
4399
JPY 0.00012372
2.84%
Market CapJPY 97.46M
VolumeJPY 10,072
4300
JPY 0.105742
4.66%
Market CapJPY 104.89M
VolumeJPY 33,605
4301
JPY 0.04204263
0%
Market CapJPY 105.68M
VolumeJPY 4,456

Data provided by Coingecko API