Цена Burncoin (BURN) Текущая стоимость

Burncoin logo
BURNBurncoin
BRL 0,000142 0.00%
Рыночная капитализация
BRL 317 044
0%
Объём (сутки)
BRL 17
0.06%
В обращении
2 233 169 600 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

Burncoin Цена сегодня

Burncoin Цена
BRL 0,00014197

Объем

BRL 17,06
0.06%
Объем / Рыночная капитализация
0,000053809566
Доминирование
0,000001494145%
Рейтинг
#8238

Burncoin Предложение

В обращении
2 233 169 595,318 BURN
Общее предложение
4 201 402 595,318 BURN
Максимальное предложение
5 000 000 000 BURN

Burncoin Рыночная капитализация

Рыночная капитализация
BRL 317 044

Разбавленная рыночная капитализация

BRL 596 474
0.03%

Burncoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0001418816 / BRL 0,00014197019
Вчерашняя цена открытия / закрытия
BRL 0,00014197019 / BRL 0,0001418816
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 17,059861

Burncoin История цены

Мин. / макс цена за 7 дней
BRL 0,000026006519 / BRL 0,000026138783
Мин. / максцена за 30 дней
BRL 0,00014125181 / BRL 0,00014197019
Мин. / макс цена за 90 дней
BRL 0,00014125181 / BRL 0,00014197019
Мин. / макс цена за 52 недели
BRL 0,00014125181 / BRL 0,00014197019
Исторический макс.май 5, 2024 (1 лет назад)
BRL 0,00289781
95.10%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 0,00012484
13.72%

Data provided by Coingecko API

Конвертер BURN BRL

Burncoin
BurncoinBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burncoin в реальном времени (BURN к BRL)

    BURNBRL от TradingView

    Burncoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burncoin (BRL)

    Дата
    30.08.2025
    BRL 0,000142
    BRL 0
    BRL 0,000142
    BRL 0,000141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 56 minutes undefined 48 seconds

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 144
    1.64%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,1B
    2
    BRL 4 312,99
    0.39%
    КапитализацияBRL 519,5B
    ОбъёмBRL 33B
    3
    BRL 2,84
    2.73%
    КапитализацияBRL 168,9B
    ОбъёмBRL 7,75B
    5
    BRL 851,46
    0.26%
    КапитализацияBRL 118,41B
    ОбъёмBRL 1,29B
    6
    BRL 210,49
    5.56%
    КапитализацияBRL 113,72B
    ОбъёмBRL 9,23B
    9
    BRL 0,21
    1.57%
    КапитализацияBRL 32,22B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    8239
    BRL 0,00000076
    8.18%
    КапитализацияBRL 320 401
    ОбъёмBRL 21 159
    8263
    BRL 0,00032343
    5.93%
    КапитализацияBRL 320 139
    ОбъёмBRL 832
    8236
    BRL 0,01
    0%
    КапитализацияBRL 316 192
    ОбъёмBRL 1,37M
    8240
    КапитализацияBRL 315 627
    ОбъёмBRL 8
    8242
    BRL 0,00031744
    0.74%
    КапитализацияBRL 317 440
    ОбъёмBRL 95

    Data provided by Coingecko API