Цена Burncoin (BURN) Текущая стоимость

Burncoin logo
BURNBurncoin
0,000022 0.00%
Рыночная капитализация
€49 946
0%
Объём (сутки)
3
0.06%
В обращении
2 233 169 600 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

Burncoin Цена сегодня

Burncoin Цена
€0,00002237

Объем

€2,69
0.06%
Объем / Рыночная капитализация
0,000053858167
Доминирование
0,0000014827133%
Рейтинг
#8328

Burncoin Предложение

В обращении
2 233 169 595,318 BURN
Общее предложение
4 201 402 595,318 BURN
Максимальное предложение
5 000 000 000 BURN

Burncoin Рыночная капитализация

Рыночная капитализация
€49 946

Разбавленная рыночная капитализация

€93 967
0.03%

Burncoin Цена вчера

Вчерашняя мин. / макс цена
€0,000022351746 / €0,000022365702
Вчерашняя цена открытия / закрытия
€0,000022365702 / €0,000022351746
Вчерашнее изменение цены
0.05%
Вчерашний объем
€2,6875767

Burncoin История цены

Мин. / макс цена за 7 дней
€0,000026006519 / €0,000026138783
Мин. / максцена за 30 дней
€0,000022251567 / €0,000022365702
Мин. / макс цена за 90 дней
€0,000022251567 / €0,000022365702
Мин. / макс цена за 52 недели
€0,000022251567 / €0,000022365702
Исторический макс.май 5, 2024 (1 лет назад)
€0,00053052
95.78%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00001958
14.24%

Data provided by Coingecko API

Конвертер BURN EUR

Burncoin
BurncoinBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burncoin в реальном времени (BURN к EUR)

    BURNEUR от TradingView

    Burncoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burncoin (EUR)

    Дата
    30.08.2025
    €0,000022
    €0
    €0,000022
    €0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 52 minutes undefined 39 seconds

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 729
    0.91%
    Капитализация€2,2T
    Объём€38,31B
    2
    4 302,03
    3.35%
    Капитализация€518,69B
    Объём€29,85B
    4
    2,8
    1.78%
    Капитализация€166,3B
    Объём€4,45B
    5
    843,85
    1.31%
    Капитализация€117,41B
    Объём€919,78M
    6
    202,55
    3.99%
    Капитализация€109,57B
    Объём€5,1B
    9
    0,21
    3.71%
    Капитализация€32,03B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    8325
    0,00159645
    0%
    Капитализация€49 650
    Объём€215 353
    8326
    0,0000501
    5.27%
    Капитализация€50 112
    Объём€38
    8327
    0,00047185
    3.60%
    Капитализация€50 078
    Объём€24 871
    8329
    0,14
    1.78%
    Капитализация€50 119
    Объём€144
    8330
    0,00375442
    1.87%
    Капитализация€50 060
    Объём€55

    Data provided by Coingecko API