Цена Burncoin (BURN) Текущая стоимость

Burncoin logo
BURNBurncoin
INR 0,002305 0.00%
Рыночная капитализация
INR 5,15M
0%
Объём (сутки)
INR 277
0.06%
В обращении
2 233 169 600 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

Burncoin Цена сегодня

Burncoin Цена
INR 0,00230477

Объем

INR 276,95
0.06%
Объем / Рыночная капитализация
0,000053808545
Доминирование
0,000001488649%
Рейтинг
#8327

Burncoin Предложение

В обращении
2 233 169 595,318 BURN
Общее предложение
4 201 402 595,318 BURN
Максимальное предложение
5 000 000 000 BURN

Burncoin Рыночная капитализация

Рыночная капитализация
INR 5 146 952

Разбавленная рыночная капитализация

INR 9 683 284
0.03%

Burncoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,002303336 / INR 0,0023047741
Вчерашняя цена открытия / закрытия
INR 0,0023047741 / INR 0,002303336
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 276,9534

Burncoin История цены

Мин. / макс цена за 7 дней
INR 0,000026006519 / INR 0,000026138783
Мин. / максцена за 30 дней
INR 0,0022931121 / INR 0,0023047741
Мин. / макс цена за 90 дней
INR 0,0022931121 / INR 0,0023047741
Мин. / макс цена за 52 недели
INR 0,0022931121 / INR 0,0023047741
Исторический макс.май 5, 2024 (1 лет назад)
INR 0,04763338
95.16%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 0,00186414
23.64%

Data provided by Coingecko API

Конвертер BURN INR

Burncoin
BurncoinBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burncoin в реальном времени (BURN к INR)

    BURNINR от TradingView

    Burncoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burncoin (INR)

    Дата
    30.08.2025
    INR 0,002299
    INR 0
    INR 0,002299
    INR 0,002293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 12 minutes undefined 40 seconds

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 922
    0.46%
    КапитализацияINR 2,21T
    ОбъёмINR 36,42B
    2
    INR 4 425,16
    1.46%
    КапитализацияINR 533,97B
    ОбъёмINR 31,91B
    3
    INR 2,84
    0.29%
    КапитализацияINR 169,1B
    ОбъёмINR 4,35B
    5
    INR 849,28
    0.55%
    КапитализацияINR 118,19B
    ОбъёмINR 962,69M
    6
    INR 208,56
    0.75%
    КапитализацияINR 112,9B
    ОбъёмINR 5,58B
    9
    INR 0,216177
    0.20%
    КапитализацияINR 32,6B
    ОбъёмINR 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    8322
    INR 0,160745
    0%
    КапитализацияINR 5M
    ОбъёмINR 21,68M
    8324
    INR 0,00514924
    0.32%
    КапитализацияINR 5,15M
    ОбъёмINR 17 749
    8325
    INR 0,01232549
    12.97%
    КапитализацияINR 5,15M
    ОбъёмINR 111 128
    8328
    КапитализацияINR 5,11M
    ОбъёмINR 130
    8339
    INR 0,00513943
    2.22%
    КапитализацияINR 5,14M
    ОбъёмINR 2 000

    Data provided by Coingecko API