Цена Business Coin (BUSINESS) Текущая стоимость

Business Coin logo
BUSINESSBusiness Coin
RUB 0,105152+ 3.52%
Рыночная капитализация
RUB 101,47M
4.19%
Объём (сутки)
RUB 3 476 179
4.52%
В обращении
949 973 140 BUSINESS
Дата эмиссии
-

Data provided by Coingecko API

BUSINESS Статистика цены

Business Coin Цена сегодня

Business Coin Цена
RUB 0,105152

Изменение цены

RUB 0,00357553
3.52%
24ч. мин. / 24ч. макс.
RUB 0,100896 / RUB 0,106683

Объем

RUB 3 476 179
4.52%
Объем / Рыночная капитализация
0,034257743
Доминирование
0,000031965229%
Рейтинг
#3841

Business Coin Предложение

В обращении
949 973 142,659 BUSINESS
Общее предложение
949 973 142,659 BUSINESS
Максимальное предложение
1 000 000 000 BUSINESS

Business Coin Рыночная капитализация

Рыночная капитализация
RUB 101 471 340
4.19%

Разбавленная рыночная капитализация

RUB 101 471 340
3.37%

Business Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1023897 / RUB 0,10427859
Вчерашняя цена открытия / закрытия
RUB 0,10427859 / RUB 0,1023897
Вчерашнее изменение цены
1.76%
Вчерашний объем
RUB 4 311 094,6

Business Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0012647277 / RUB 0,0017735724
Мин. / максцена за 30 дней
RUB 0,10187386 / RUB 0,10896659
Мин. / макс цена за 90 дней
RUB 0,10187386 / RUB 0,10939785
Мин. / макс цена за 52 недели
RUB 0,10187386 / RUB 0,14470952
Исторический макс.янв. 31, 2025 (7 месяцев назад)
RUB 2,81
96.30%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
RUB 0,057151
82.05%

Data provided by Coingecko API

Конвертер BUSINESS RUB

Business Coin
Business CoinBUSINESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSINESS Safely with 3Commas

Use a proven backtested strategy for BUSINESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Business Coin в реальном времени (BUSINESS к RUB)

    BUSINESSRUB от TradingView

    Business Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Business Coin (RUB)

    Дата
    02.09.2025
    RUB 0,105905
    RUB 0
    RUB 0,108967
    RUB 0,101874
    01.09.2025
    RUB 0,106039
    RUB 0,105905
    RUB 0,10903
    RUB 0,105326
    31.08.2025
    RUB 0,105123
    RUB 0,106039
    RUB 0,109061
    RUB 0,103204
    30.08.2025
    RUB 0,109139
    RUB 0,105123
    RUB 0,109398
    RUB 0,105677
    29.08.2025
    RUB 0,110497
    RUB 0,109139
    RUB 0,111937
    RUB 0,10371
    28.08.2025
    RUB 0,137205
    RUB 0,110497
    RUB 0,137205
    RUB 0,113381
    27.08.2025
    RUB 0,141484
    RUB 0,137205
    RUB 0,14471
    RUB 0,133245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 53 minutes undefined 38 seconds

    Explore Our Other Products for BUSINESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 008
    1.06%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,04B
    2
    RUB 4 471,64
    3.95%
    КапитализацияRUB 539,46B
    ОбъёмRUB 31,68B
    3
    RUB 2,86
    2.30%
    КапитализацияRUB 170,13B
    ОбъёмRUB 5,53B
    5
    RUB 859,34
    1.28%
    КапитализацияRUB 119,57B
    ОбъёмRUB 851,09M
    6
    RUB 210,13
    4.22%
    КапитализацияRUB 113,61B
    ОбъёмRUB 8,47B
    9
    RUB 0,217982
    2.57%
    КапитализацияRUB 32,87B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 101,62M
    ОбъёмRUB 101,62M
    3850
    RUB 0,106295
    3.64%
    КапитализацияRUB 101,47M
    ОбъёмRUB 3,51M
    3840
    RUB 0,403882
    4.42%
    КапитализацияRUB 101,4M
    ОбъёмRUB 291 185
    3842
    RUB 0,02784415
    3.64%
    КапитализацияRUB 101,32M
    ОбъёмRUB 2 053
    3844
    RUB 1,53
    0.79%
    КапитализацияRUB 101,3M
    ОбъёмRUB 2,18M

    Data provided by Coingecko API