Цена Business Coin (BUSINESS) Текущая стоимость

Business Coin logo
BUSINESSBusiness Coin
JPY 0,200455 -11.61%
Рыночная капитализация
JPY 188,8M
11.71%
Объём (сутки)
JPY 8 883 595
8.31%
В обращении
949 973 140 BUSINESS
Дата эмиссии
-

Data provided by Coingecko API

BUSINESS Статистика цены

Business Coin Цена сегодня

Business Coin Цена
JPY 0,200455

Изменение цены

JPY -0,026327323
11.61%
24ч. мин. / 24ч. макс.
JPY 0,186429 / JPY 0,22863

Объем

JPY 8 883 595
8.31%
Объем / Рыночная капитализация
0,047054169
Доминирование
0,000032170637%
Рейтинг
#3786

Business Coin Предложение

В обращении
949 973 142,659 BUSINESS
Общее предложение
949 973 142,659 BUSINESS
Максимальное предложение
1 000 000 000 BUSINESS

Business Coin Рыночная капитализация

Рыночная капитализация
JPY 188 795 070
11.71%

Разбавленная рыночная капитализация

JPY 188 795 070
4.32%

Business Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,206901 / JPY 0,20853829
Вчерашняя цена открытия / закрытия
JPY 0,20853829 / JPY 0,206901
Вчерашнее изменение цены
3.50%
Вчерашний объем
JPY 8 040 875,8

Business Coin История цены

Мин. / макс цена за 7 дней
JPY 0,0012883283 / JPY 0,0021770561
Мин. / максцена за 30 дней
JPY 0,206901 / JPY 0,25153225
Мин. / макс цена за 90 дней
JPY 0,206901 / JPY 0,26888398
Мин. / макс цена за 52 недели
JPY 0,206901 / JPY 0,31991034
Исторический макс.янв. 31, 2025 (6 месяцев назад)
JPY 4,42
95.50%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
JPY 0,099032
100.68%

Data provided by Coingecko API

Конвертер BUSINESS JPY

Business Coin
Business CoinBUSINESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSINESS Safely with 3Commas

Use a proven backtested strategy for BUSINESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Business Coin в реальном времени (BUSINESS к JPY)

    BUSINESSJPY от TradingView

    Business Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Business Coin (JPY)

    Дата
    28.08.2025
    JPY 0,251532
    JPY 0
    JPY 0,251532
    JPY 0,206901
    27.08.2025
    JPY 0,259214
    JPY 0,251532
    JPY 0,265173
    JPY 0,244431
    26.08.2025
    JPY 0,247279
    JPY 0,259214
    JPY 0,263566
    JPY 0,246727
    25.08.2025
    JPY 0,269255
    JPY 0,247279
    JPY 0,272938
    JPY 0,250285
    24.08.2025
    JPY 0,297907
    JPY 0,269255
    JPY 0,308248
    JPY 0,264142
    23.08.2025
    JPY 0,290264
    JPY 0,297907
    JPY 0,295387
    JPY 0,287318
    22.08.2025
    JPY 0,305528
    JPY 0,290264
    JPY 0,31991
    JPY 0,301899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes undefined 38 seconds

    Explore Our Other Products for BUSINESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 640
    2.22%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,62B
    2
    JPY 4 405,16
    4.42%
    КапитализацияJPY 532,5B
    ОбъёмJPY 36,12B
    3
    JPY 2,89
    4.47%
    КапитализацияJPY 171,91B
    ОбъёмJPY 7,06B
    5
    JPY 861,85
    1.68%
    КапитализацияJPY 119,77B
    ОбъёмJPY 1,67B
    6
    JPY 211,39
    1.11%
    КапитализацияJPY 114,11B
    ОбъёмJPY 13,74B
    9
    JPY 0,218623
    2.59%
    КапитализацияJPY 32,97B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 189,37M
    ОбъёмJPY 42,76M
    3784
    JPY 0,378686
    0.51%
    КапитализацияJPY 189,36M
    ОбъёмJPY 222,66M
    3785
    JPY 2,1
    1.47%
    КапитализацияJPY 188,91M
    ОбъёмJPY 12,81M
    3787
    JPY 19,17
    2.65%
    КапитализацияJPY 188,73M
    ОбъёмJPY 6,35M
    3788
    JPY 0,188111
    0.14%
    КапитализацияJPY 188,11M
    ОбъёмJPY 8 931

    Data provided by Coingecko API