Цена BUTTCOIN (BUTTCOIN) Текущая стоимость

BUTTCOIN logo
BUTTCOINBUTTCOIN
JPY 0,007623+ 0.93%
Рыночная капитализация
JPY 7,28M
1.64%
Объём (сутки)
JPY 463
0.02%
В обращении
954 710 790 BUTTCOIN
Дата эмиссии
-

Data provided by Coingecko API

BUTTCOIN Статистика цены

BUTTCOIN Цена сегодня

BUTTCOIN Цена
JPY 0,00762253

Изменение цены

JPY 0,00007022
0.93%
24ч. мин. / 24ч. макс.
JPY 0,00741281 / JPY 0,00765095

Объем

JPY 463,38
0.02%
Объем / Рыночная капитализация
0,000063674645
Доминирование
0,0000012400517%
Рейтинг
#8537

BUTTCOIN Предложение

В обращении
954 710 790,168 BUTTCOIN
Общее предложение
954 710 790,168 BUTTCOIN
Максимальное предложение
1 000 000 000 BUTTCOIN

BUTTCOIN Рыночная капитализация

Рыночная капитализация
JPY 7 277 308
1.64%

Разбавленная рыночная капитализация

JPY 7 277 308
1.72%

BUTTCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0074928194 / JPY 0,0074945401
Вчерашняя цена открытия / закрытия
JPY 0,0074945401 / JPY 0,0074928194
Вчерашнее изменение цены
1.72%
Вчерашний объем
JPY 1 893,6572

BUTTCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,000048981607 / JPY 0,000056992559
Мин. / максцена за 30 дней
JPY 0,00720369 / JPY 0,0078537049
Мин. / макс цена за 90 дней
JPY 0,00720369 / JPY 0,0084123867
Мин. / макс цена за 52 недели
JPY 0,00720369 / JPY 0,0084123867
Исторический макс.июнь 26, 2025 (2 месяцев назад)
JPY 0,078569
90.30%
Исторический мин.июль 9, 2025 (1 месяцев назад)
JPY 0,00539062
41.40%

Data provided by Coingecko API

Конвертер BUTTCOIN JPY

BUTTCOIN
BUTTCOINBUTTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUTTCOIN Safely with 3Commas

Use a proven backtested strategy for BUTTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUTTCOIN в реальном времени (BUTTCOIN к JPY)

    BUTTCOINJPY от TradingView

    BUTTCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUTTCOIN (JPY)

    Дата
    26.08.2025
    JPY 0,007291
    JPY 0
    JPY 0,007362
    JPY 0,007204
    25.08.2025
    JPY 0,008128
    JPY 0,007291
    JPY 0,008128
    JPY 0,007262
    22.08.2025
    JPY 0,00741
    JPY 0
    JPY 0,008228
    JPY 0,007386
    21.08.2025
    JPY 0,007678
    JPY 0,00741
    JPY 0,007678
    JPY 0,007399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 54 minutes undefined 49 seconds

    Explore Our Other Products for BUTTCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 026
    0.51%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,27B
    2
    JPY 4 488,46
    0.71%
    КапитализацияJPY 542,01B
    ОбъёмJPY 29,04B
    3
    JPY 2,96
    0.71%
    КапитализацияJPY 176,22B
    ОбъёмJPY 5,7B
    5
    JPY 873,18
    1.61%
    КапитализацияJPY 121,54B
    ОбъёмJPY 1,63B
    6
    JPY 213,56
    4.00%
    КапитализацияJPY 115,49B
    ОбъёмJPY 11,79B
    9
    JPY 0,222127
    0.77%
    КапитализацияJPY 33,48B
    ОбъёмJPY 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    8534
    JPY 0,00727313
    3.06%
    КапитализацияJPY 7,27M
    ОбъёмJPY 53 159
    8535
    JPY 0,0074615
    1.65%
    КапитализацияJPY 7,27M
    ОбъёмJPY 55 794
    8536
    JPY 0,00732088
    3.16%
    КапитализацияJPY 7,26M
    ОбъёмJPY 10 777
    8538
    JPY 0,00726763
    12.19%
    КапитализацияJPY 7,25M
    ОбъёмJPY 10,45M
    8539
    JPY 0,00992865
    1.85%
    КапитализацияJPY 7,24M
    ОбъёмJPY 73 021

    Data provided by Coingecko API