BUTTCOIN (BUTTCOIN) Canlı Fiyat

BUTTCOIN logo
BUTTCOINBUTTCOIN
JPY 0,007623 0.00%
Piyasa değeri
JPY 7,28M
0%
Hacim (24s)
JPY 463
0.67%
Dolaşımdaki miktar
954.710.790 BUTTCOIN
Yayın tarihi
-

Data provided by Coingecko API

BUTTCOIN Fiyat İstatistikleri

Fiyat / BUTTCOIN Fiyatı Bugün

BUTTCOIN Fiyatı
JPY 0,00762253

Alım Satım Hacmi

JPY 463,38
0.67%
Hacim / Piyasa Değeri
0,000063674645
Piyasa hakimiyeti
0,0000012400517%
Piyasa sıralaması
#8522

BUTTCOIN Arzı

Daloşımdaki Arz
954.710.790,168 BUTTCOIN
Toplam Arz
954.710.790,168 BUTTCOIN
Maks Arz
1.000.000.000 BUTTCOIN

BUTTCOIN piyasa değeri

Piyasa Değeri
JPY 7.277.308

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.277.308
0.33%

Dünkü BUTTCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0075716302 / JPY 0,0076225258
Dünkü Açılış / Kapanış
JPY 0,0076225258 / JPY 0,0075716302
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 463,38464

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000048981607 / JPY 0,000056992559
30g Düşük/30g Yüksek
JPY 0,0073135969 / JPY 0,0078537049
90g Düşük/90g Yüksek
JPY 0,00720369 / JPY 0,0084123867
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00720369 / JPY 0,0084123867
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
JPY 0,078569
90.30%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,00539062
41.40%

Data provided by Coingecko API

BUTTCOIN'den JPY'ye Dönüştürücü

BUTTCOIN
BUTTCOINBUTTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUTTCOIN Safely with 3Commas

Use a proven backtested strategy for BUTTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUTTCOIN Fiyat Tablosu (BUTTCOIN'den JPY'ye)

    BUTTCOINJPY TradingView tarafından

    BUTTCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    BUTTCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,007447
    JPY 0
    JPY 0,007623
    JPY 0,00744
    26.08.2025
    JPY 0,007291
    JPY 0
    JPY 0,007362
    JPY 0,007204
    25.08.2025
    JPY 0,008128
    JPY 0,007291
    JPY 0,008128
    JPY 0,007262
    22.08.2025
    JPY 0,00741
    JPY 0
    JPY 0,008228
    JPY 0,007386

    Data provided by Coingecko API

    Explore Our Other Products for BUTTCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.859
    2.93%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,06B
    2
    JPY 4.356,53
    5.41%
    Piyasa değeriJPY 525,59B
    HacimJPY 30,13B
    3
    JPY 2,86
    4.56%
    Piyasa değeriJPY 170,31B
    HacimJPY 5,71B
    5
    JPY 856,69
    1.53%
    Piyasa değeriJPY 119,21B
    HacimJPY 1,6B
    6
    JPY 208,38
    2.78%
    Piyasa değeriJPY 112,61B
    HacimJPY 12,99B
    9
    JPY 0,213989
    4.65%
    Piyasa değeriJPY 32,25B
    HacimJPY 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8525
    JPY 0,00729865
    2.91%
    Piyasa değeriJPY 7,27M
    HacimJPY 172.564
    8520
    JPY 0,0072597
    0.01%
    Piyasa değeriJPY 7,26M
    HacimJPY 6.128
    8521
    JPY 0,072618
    14.41%
    Piyasa değeriJPY 7,26M
    HacimJPY 213.424
    8523
    JPY 0,00729304
    4.00%
    Piyasa değeriJPY 7,25M
    HacimJPY 24.908
    8524
    JPY 0,02057129
    7.88%
    Piyasa değeriJPY 7,25M
    HacimJPY 2,35M

    Data provided by Coingecko API