Цена Butterfly Ai (FLY) Текущая стоимость

Butterfly Ai logo
FLYButterfly Ai
RUB 0,141845 -0.10%
Рыночная капитализация
RUB 1,42M
0.12%
Объём (сутки)
RUB 502
0.30%
В обращении
10 000 000 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Butterfly Ai Цена сегодня

Butterfly Ai Цена
RUB 0,141845

Изменение цены

RUB -0,00013584596
0.10%
24ч. мин. / 24ч. макс.
RUB 0,141785 / RUB 0,142028

Объем

RUB 502,13
0.30%
Объем / Рыночная капитализация
0,00035399784
Доминирование
<0.000001%
Рейтинг
#10118

Butterfly Ai Предложение

В обращении
10 000 000 FLY
Общее предложение
10 000 000 FLY
Максимальное предложение
10 000 000 FLY

Butterfly Ai Рыночная капитализация

Рыночная капитализация
RUB 1 418 455
0.12%

Разбавленная рыночная капитализация

RUB 1 418 455
0.15%

Butterfly Ai Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14184545 / RUB 0,14227561
Вчерашняя цена открытия / закрытия
RUB 0,14184545 / RUB 0,14227561
Вчерашнее изменение цены
0.15%
Вчерашний объем
RUB 502,12999

Butterfly Ai История цены

Мин. / макс цена за 7 дней
RUB 0,0017320441 / RUB 0,0018296262
Мин. / максцена за 30 дней
RUB 0,14174557 / RUB 0,14227561
Мин. / макс цена за 90 дней
RUB 0,13925583 / RUB 0,14728805
Мин. / макс цена за 52 недели
RUB 0,13925583 / RUB 0,14728805
Исторический макс.окт. 6, 2024 (10 месяцев назад)
RUB 47,18
99.70%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
RUB 0,068005
108.58%

Data provided by Coingecko API

Конвертер FLY RUB

Butterfly Ai
Butterfly AiFLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Butterfly Ai в реальном времени (FLY к RUB)

    FLYRUB от TradingView

    Butterfly Ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Butterfly Ai (RUB)

    Дата
    30.08.2025
    RUB 0,14008
    RUB 0
    RUB 0,142276
    RUB 0,139263
    29.08.2025
    RUB 0,146505
    RUB 0,14008
    RUB 0,147288
    RUB 0,139256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 57 seconds

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 824
    0.17%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,45B
    2
    RUB 4 461,98
    1.47%
    КапитализацияRUB 538,36B
    ОбъёмRUB 18,01B
    3
    RUB 2,83
    0.35%
    КапитализацияRUB 168,5B
    ОбъёмRUB 3,15B
    5
    RUB 859,62
    0.11%
    КапитализацияRUB 119,62B
    ОбъёмRUB 715,94M
    6
    RUB 204,25
    0.35%
    КапитализацияRUB 110,35B
    ОбъёмRUB 5,41B
    9
    RUB 0,218533
    0.58%
    КапитализацияRUB 32,94B
    ОбъёмRUB 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    10115
    RUB 0,00143179
    0.49%
    КапитализацияRUB 1,43M
    ОбъёмRUB 2 864
    10116
    RUB 0,00014891
    2.44%
    КапитализацияRUB 1,43M
    ОбъёмRUB 2,03M
    10117
    RUB 0,00143069
    8.31%
    КапитализацияRUB 1,43M
    ОбъёмRUB 41 984
    10119
    RUB 0,00184131
    0.70%
    КапитализацияRUB 1,43M
    ОбъёмRUB 113
    10120
    RUB 0,00362804
    0.76%
    КапитализацияRUB 1,42M
    ОбъёмRUB 4 264

    Data provided by Coingecko API