Цена Butthole Coin (BUTTHOLE) Текущая стоимость

Butthole Coin logo
BUTTHOLEButthole Coin
RUB 0,314067 -2.00%
Рыночная капитализация
RUB 316,72M
1.15%
Объём (сутки)
RUB 16 255 129
0.74%
В обращении
999 991 960 BUTTHOLE
Дата эмиссии
-

Data provided by Coingecko API

BUTTHOLE Статистика цены

Butthole Coin Цена сегодня

Butthole Coin Цена
RUB 0,314067

Изменение цены

RUB -0,0064025734
2.00%
24ч. мин. / 24ч. макс.
RUB 0,309062 / RUB 0,332241

Объем

RUB 16 255 129
0.74%
Объем / Рыночная капитализация
0,051324086
Доминирование
0,000098934837%
Рейтинг
#2541

Butthole Coin Предложение

В обращении
999 991 959 BUTTHOLE
Общее предложение
999 991 959 BUTTHOLE
Максимальное предложение
999 991 959 BUTTHOLE

Butthole Coin Рыночная капитализация

Рыночная капитализация
RUB 316 715 410
1.15%

Разбавленная рыночная капитализация

RUB 316 715 410
3.01%

Butthole Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,32594305 / RUB 0,3271832
Вчерашняя цена открытия / закрытия
RUB 0,3271832 / RUB 0,32594305
Вчерашнее изменение цены
3.83%
Вчерашний объем
RUB 27 280 250

Butthole Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0039088232 / RUB 0,0050858242
Мин. / максцена за 30 дней
RUB 0,32046987 / RUB 0,34981861
Мин. / макс цена за 90 дней
RUB 0,32046987 / RUB 0,36930637
Мин. / макс цена за 52 недели
RUB 0,32046987 / RUB 0,40968124
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 14,3
97.78%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,265405
19.66%

Data provided by Coingecko API

Конвертер BUTTHOLE RUB

Butthole Coin
Butthole CoinBUTTHOLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUTTHOLE Safely with 3Commas

Use a proven backtested strategy for BUTTHOLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Butthole Coin в реальном времени (BUTTHOLE к RUB)

    BUTTHOLERUB от TradingView

    Butthole Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Butthole Coin (RUB)

    Дата
    28.08.2025
    RUB 0,333726
    RUB 0
    RUB 0,349819
    RUB 0,32047
    27.08.2025
    RUB 0,344005
    RUB 0,333726
    RUB 0,369306
    RUB 0,336596
    26.08.2025
    RUB 0,328471
    RUB 0,344005
    RUB 0,348906
    RUB 0,32243
    25.08.2025
    RUB 0,366364
    RUB 0,328471
    RUB 0,370249
    RUB 0,326897
    24.08.2025
    RUB 0,374326
    RUB 0,366364
    RUB 0,381867
    RUB 0,362787
    23.08.2025
    RUB 0,407305
    RUB 0,374326
    RUB 0,409681
    RUB 0,374017
    22.08.2025
    RUB 0,346064
    RUB 0,407305
    RUB 0,408194
    RUB 0,337821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 59 minutes undefined 52 seconds

    Explore Our Other Products for BUTTHOLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 493
    3.52%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,14B
    2
    RUB 4 336,93
    3.53%
    КапитализацияRUB 523,14B
    ОбъёмRUB 36,47B
    3
    RUB 2,84
    4.49%
    КапитализацияRUB 168,93B
    ОбъёмRUB 6,9B
    5
    RUB 859,92
    0.97%
    КапитализацияRUB 119,74B
    ОбъёмRUB 1,65B
    6
    RUB 206,7
    2.03%
    КапитализацияRUB 111,99B
    ОбъёмRUB 13,77B
    9
    RUB 0,214278
    2.96%
    КапитализацияRUB 32,29B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2538
    RUB 0,00046513
    4.48%
    КапитализацияRUB 318,03M
    ОбъёмRUB 8,96M
    2539
    RUB 144,18
    1.05%
    КапитализацияRUB 317,94M
    ОбъёмRUB 38,93M
    2540
    RUB 10 532,07
    0.19%
    КапитализацияRUB 317,87M
    ОбъёмRUB 372,38M
    2542
    RUB 0,00000033
    6.16%
    КапитализацияRUB 316,53M
    ОбъёмRUB 6,39M
    2543
    RUB 33,71
    4.09%
    КапитализацияRUB 316,03M
    ОбъёмRUB 376 961

    Data provided by Coingecko API