Цена CumRocket (CUMMIES) Текущая стоимость

CumRocket logo
CUMMIESCumRocket
RUB 0,230741+ 2.88%
Рыночная капитализация
RUB 304,68M
2.90%
Объём (сутки)
RUB 1 829 089
818.57%
В обращении
1 320 428 300 CUMMIES
Дата эмиссии
-

Data provided by Coingecko API

CUMMIES Статистика цены

CumRocket Цена сегодня

CumRocket Цена
RUB 0,230741

Изменение цены

RUB 0,00645549
2.88%
24ч. мин. / 24ч. макс.
RUB 0,22009 / RUB 0,230946

Объем

RUB 1 829 089
818.57%
Объем / Рыночная капитализация
0,0060033138
Доминирование
0,000095979446%
Рейтинг
#2600

CumRocket Предложение

В обращении
1 320 428 309 CUMMIES
Общее предложение
1 320 428 309 CUMMIES
Максимальное предложение
1 320 428 309 CUMMIES

CumRocket Рыночная капитализация

Рыночная капитализация
RUB 304 679 890
2.90%

Разбавленная рыночная капитализация

RUB 304 679 890
4.18%

CumRocket Цена вчера

Вчерашняя мин. / макс цена
RUB 0,2212751 / RUB 0,22171018
Вчерашняя цена открытия / закрытия
RUB 0,2212751 / RUB 0,22171018
Вчерашнее изменение цены
4.18%
Вчерашний объем
RUB 1 369 794,3

CumRocket История цены

Мин. / макс цена за 7 дней
RUB 0,002709686 / RUB 0,0029572421
Мин. / максцена за 30 дней
RUB 0,22041231 / RUB 0,22700349
Мин. / макс цена за 90 дней
RUB 0,22016296 / RUB 0,23244655
Мин. / макс цена за 52 недели
RUB 0,21838939 / RUB 0,24130877
Исторический макс.май 5, 2021 (4 лет назад)
RUB 21,59
98.93%
Исторический мин.июнь 15, 2022 (3 лет назад)
RUB 0,095689
140.53%

Data provided by Coingecko API

Конвертер CUMMIES RUB

CumRocket
CumRocketCUMMIES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUMMIES Safely with 3Commas

Use a proven backtested strategy for CUMMIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CumRocket в реальном времени (CUMMIES к RUB)

    CUMMIESRUB от TradingView

    CumRocket обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CumRocket (RUB)

    Дата
    06.09.2025
    RUB 0,223508
    RUB 0
    RUB 0,227003
    RUB 0,220412
    05.09.2025
    RUB 0,232353
    RUB 0,223508
    RUB 0,232353
    RUB 0,220163
    04.09.2025
    RUB 0,230113
    RUB 0,232353
    RUB 0,232447
    RUB 0,220886
    03.09.2025
    RUB 0,234176
    RUB 0,230113
    RUB 0,234176
    RUB 0,220638
    02.09.2025
    RUB 0,223394
    RUB 0,234176
    RUB 0,233165
    RUB 0,223394
    01.09.2025
    RUB 0,225293
    RUB 0,223394
    RUB 0,238371
    RUB 0,22317
    31.08.2025
    RUB 0,229018
    RUB 0,225293
    RUB 0,241309
    RUB 0,218389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 54 seconds

    Explore Our Other Products for CUMMIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 133
    0.84%
    КапитализацияRUB 2,22T
    ОбъёмRUB 20,97B
    2
    RUB 4 286,15
    0.09%
    КапитализацияRUB 517,35B
    ОбъёмRUB 13,98B
    3
    RUB 2,89
    2.98%
    КапитализацияRUB 172,3B
    ОбъёмRUB 2,93B
    5
    RUB 873,88
    1.52%
    КапитализацияRUB 121,61B
    ОбъёмRUB 689,7M
    6
    RUB 203,35
    0.81%
    КапитализацияRUB 110,22B
    ОбъёмRUB 3,14B
    9
    RUB 0,22267
    3.73%
    КапитализацияRUB 33,62B
    ОбъёмRUB 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    2597
    RUB 0,443311
    3.07%
    КапитализацияRUB 305,82M
    ОбъёмRUB 2,57M
    2598
    RUB 0,063706
    3.65%
    КапитализацияRUB 305,74M
    ОбъёмRUB 349 079
    2599
    RUB 81,26
    0.57%
    КапитализацияRUB 305,06M
    ОбъёмRUB 1,15M
    2601
    RUB 0,600155
    5.44%
    КапитализацияRUB 304,39M
    ОбъёмRUB 38,78M
    2602
    RUB 3,05
    0.51%
    КапитализацияRUB 304,07M
    ОбъёмRUB 305

    Data provided by Coingecko API